| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 282 | 299 | 282 | 292.95 | 292.95 | +11 (+3.90%) | 4,413 |
| 4 May 2022 | INR | 292 | 299 | 277.35 | 281.95 | 281.95 | -9.9 (-3.39%) | 5,566 |
| 2 May 2022 | INR | 309 | 309 | 285 | 291.85 | 291.85 | -5.4 (-1.82%) | 6,063 |
| 29 Apr 2022 | INR | 300 | 309.95 | 286.2 | 297.25 | 297.25 | +5.2 (+1.78%) | 8,891 |
| 28 Apr 2022 | INR | 290 | 308 | 282.6 | 292.05 | 292.05 | +0.1 (+0.03%) | 4,753 |
| 27 Apr 2022 | INR | 299.5 | 313.75 | 290.1 | 291.95 | 291.95 | -7.25 (-2.42%) | 4,458 |
| 26 Apr 2022 | INR | 318.95 | 318.95 | 295 | 299.2 | 299.2 | -5.45 (-1.79%) | 4,910 |
| 25 Apr 2022 | INR | 280.2 | 318.6 | 280.2 | 304.65 | 304.65 | -6.25 (-2.01%) | 3,344 |
| 22 Apr 2022 | INR | 310 | 319.95 | 301.6 | 310.9 | 310.9 | -1.45 (-0.46%) | 2,938 |
| 21 Apr 2022 | INR | 330 | 345 | 310 | 312.35 | 312.35 | -2.55 (-0.81%) | 6,430 |
| 20 Apr 2022 | INR | 296 | 320 | 295.6 | 314.9 | 314.9 | +11.85 (+3.91%) | 4,730 |
| 19 Apr 2022 | INR | 320 | 320 | 292.25 | 303.05 | 303.05 | -9.75 (-3.12%) | 5,795 |
| 18 Apr 2022 | INR | 339.95 | 339.95 | 305 | 312.8 | 312.8 | -15.85 (-4.82%) | 6,653 |
| 13 Apr 2022 | INR | 339 | 340 | 325.6 | 328.65 | 328.65 | -7.3 (-2.17%) | 4,459 |
| 12 Apr 2022 | INR | 342.8 | 342.8 | 320.6 | 335.95 | 335.95 | +2.4 (+0.72%) | 6,347 |
| 11 Apr 2022 | INR | 353 | 353 | 322.1 | 333.55 | 333.55 | +2.25 (+0.68%) | 17,079 |
| 8 Apr 2022 | INR | 347 | 359.9 | 301.2 | 331.3 | 331.3 | -0.8 (-0.24%) | 25,041 |
| 7 Apr 2022 | INR | 343.25 | 343.25 | 320 | 332.1 | 332.1 | +20.05 (+6.43%) | 39,619 |
| 6 Apr 2022 | INR | 312.05 | 312.05 | 312.05 | 312.05 | 312.05 | +14.85 (+5.00%) | 5,383 |
| 5 Apr 2022 | INR | 297.2 | 297.2 | 297.2 | 297.2 | 297.2 | +14.15 (+5.00%) | 1,480 |
| 4 Apr 2022 | INR | 283.05 | 283.05 | 283.05 | 283.05 | 283.05 | +13.45 (+4.99%) | 2,329 |
| 1 Apr 2022 | INR | 250.05 | 269.6 | 250.05 | 269.6 | 269.6 | +12.8 (+4.98%) | 6,786 |
| 31 Mar 2022 | INR | 280.8 | 280.8 | 254.1 | 256.8 | 256.8 | -10.65 (-3.98%) | 27,272 |
| 30 Mar 2022 | INR | 247 | 267.45 | 247 | 267.45 | 267.45 | +12.7 (+4.99%) | 5,729 |
| 29 Mar 2022 | INR | 260 | 260 | 254.75 | 254.75 | 254.75 | -13.4 (-5.00%) | 9,275 |
| 28 Mar 2022 | INR | 287.85 | 287.85 | 268.15 | 268.15 | 268.15 | -14.1 (-5.00%) | 7,073 |
| 25 Mar 2022 | INR | 297 | 297 | 281.25 | 282.25 | 282.25 | -5.85 (-2.03%) | 6,054 |
| 24 Mar 2022 | INR | 299.45 | 299.45 | 280 | 288.1 | 288.1 | -5.45 (-1.86%) | 4,828 |
| 23 Mar 2022 | INR | 304.85 | 309 | 285.05 | 293.55 | 293.55 | -5.3 (-1.77%) | 8,519 |
| 22 Mar 2022 | INR | 310 | 314.95 | 295.05 | 298.85 | 298.85 | -6.1 (-2.00%) | 5,280 |
