| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 319.95 | 323 | 298 | 304.95 | 304.95 | -3.65 (-1.18%) | 7,671 |
| 17 Mar 2022 | INR | 305 | 315.45 | 297 | 308.6 | 308.6 | +7.9 (+2.63%) | 6,544 |
| 16 Mar 2022 | INR | 290 | 302 | 284.5 | 300.7 | 300.7 | +11.65 (+4.03%) | 10,878 |
| 15 Mar 2022 | INR | 286.5 | 298 | 286.5 | 289.05 | 289.05 | -12.35 (-4.10%) | 6,586 |
| 14 Mar 2022 | INR | 319 | 319 | 294.15 | 301.4 | 301.4 | -8.2 (-2.65%) | 8,469 |
| 11 Mar 2022 | INR | 335 | 335 | 308 | 309.6 | 309.6 | -11.9 (-3.70%) | 8,602 |
| 10 Mar 2022 | INR | 325 | 328.95 | 320 | 321.5 | 321.5 | +8.1 (+2.58%) | 9,127 |
| 9 Mar 2022 | INR | 305 | 325 | 305 | 313.4 | 313.4 | +2.75 (+0.89%) | 9,636 |
| 8 Mar 2022 | INR | 310.7 | 330 | 310.65 | 310.65 | 310.65 | -16.35 (-5.00%) | 4,397 |
| 7 Mar 2022 | INR | 340 | 340 | 327 | 327 | 327 | -17.2 (-5.00%) | 3,896 |
| 4 Mar 2022 | INR | 360 | 360 | 341.6 | 344.2 | 344.2 | -15.35 (-4.27%) | 6,965 |
| 3 Mar 2022 | INR | 392 | 392 | 355.55 | 359.55 | 359.55 | -14.7 (-3.93%) | 10,695 |
| 2 Mar 2022 | INR | 385 | 386 | 366.85 | 374.25 | 374.25 | -11.9 (-3.08%) | 4,267 |
| 28 Feb 2022 | INR | 385 | 392.9 | 373.4 | 386.15 | 386.15 | -6.9 (-1.76%) | 9,199 |
| 25 Feb 2022 | INR | 375 | 406.55 | 367.85 | 393.05 | 393.05 | +5.85 (+1.51%) | 18,015 |
| 24 Feb 2022 | INR | 387.2 | 387.2 | 387.2 | 387.2 | 387.2 | -20.35 (-4.99%) | 4,097 |
| 23 Feb 2022 | INR | 407.55 | 407.55 | 390.05 | 407.55 | 407.55 | +19.4 (+5.00%) | 12,169 |
| 22 Feb 2022 | INR | 388 | 388.15 | 355 | 388.15 | 388.15 | +18.45 (+4.99%) | 15,867 |
| 21 Feb 2022 | INR | 369.7 | 369.7 | 350 | 369.7 | 369.7 | +17.6 (+5.00%) | 18,643 |
| 18 Feb 2022 | INR | 326.3 | 360.6 | 326.3 | 352.1 | 352.1 | +8.65 (+2.52%) | 20,910 |
| 17 Feb 2022 | INR | 343.45 | 343.45 | 343.45 | 343.45 | 343.45 | -18.05 (-4.99%) | 1,517 |
| 16 Feb 2022 | INR | 361.5 | 370 | 361.5 | 361.5 | 361.5 | -19 (-4.99%) | 5,167 |
| 15 Feb 2022 | INR | 380.5 | 380.5 | 380.5 | 380.5 | 380.5 | -20 (-4.99%) | 4,358 |
| 14 Feb 2022 | INR | 400.5 | 400.5 | 400.5 | 400.5 | 400.5 | -21.05 (-4.99%) | 1,493 |
| 11 Feb 2022 | INR | 421.55 | 422 | 421.55 | 421.55 | 421.55 | -22.15 (-4.99%) | 3,204 |
| 10 Feb 2022 | INR | 443.7 | 470 | 443.7 | 443.7 | 443.7 | -23.35 (-5.00%) | 8,499 |
| 9 Feb 2022 | INR | 493 | 508.05 | 459.75 | 467.05 | 467.05 | -16.85 (-3.48%) | 12,788 |
| 8 Feb 2022 | INR | 484.35 | 484.35 | 438.3 | 483.9 | 483.9 | +22.6 (+4.90%) | 21,886 |
| 7 Feb 2022 | INR | 419.2 | 463.3 | 419.2 | 461.3 | 461.3 | +20.05 (+4.54%) | 46,362 |
| 4 Feb 2022 | INR | 441.25 | 441.25 | 441.25 | 441.25 | 441.25 | -23.2 (-5.00%) | 2,168 |
