| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 464.45 | 464.45 | 464.45 | 464.45 | 464.45 | -24.4 (-4.99%) | 2,445 |
| 2 Feb 2022 | INR | 488.85 | 488.85 | 488.85 | 488.85 | 488.85 | -25.7 (-4.99%) | 3,666 |
| 1 Feb 2022 | INR | 568.65 | 568.65 | 514.55 | 514.55 | 514.55 | -27.05 (-4.99%) | 21,730 |
| 31 Jan 2022 | INR | 541.6 | 541.6 | 541.6 | 541.6 | 541.6 | +25.75 (+4.99%) | 12,591 |
| 28 Jan 2022 | INR | 515.85 | 515.85 | 515.85 | 515.85 | 515.85 | +24.55 (+5.00%) | 4,202 |
| 27 Jan 2022 | INR | 491.3 | 491.3 | 491.3 | 491.3 | 491.3 | +23.35 (+4.99%) | 9,274 |
| 25 Jan 2022 | INR | 454.9 | 467.95 | 423.45 | 467.95 | 467.95 | +22.25 (+4.99%) | 35,298 |
| 24 Jan 2022 | INR | 445.7 | 445.7 | 403.3 | 445.7 | 445.7 | +21.2 (+4.99%) | 73,994 |
| 21 Jan 2022 | INR | 424.5 | 424.5 | 424.5 | 424.5 | 424.5 | +20.2 (+5.00%) | 4,851 |
| 20 Jan 2022 | INR | 404.3 | 404.3 | 404.3 | 404.3 | 404.3 | +19.25 (+5.00%) | 3,223 |
| 19 Jan 2022 | INR | 385.05 | 385.05 | 385.05 | 385.05 | 385.05 | +18.3 (+4.99%) | 5,035 |
| 18 Jan 2022 | INR | 366.75 | 366.75 | 366.75 | 366.75 | 366.75 | +17.45 (+5.00%) | 2,643 |
| 17 Jan 2022 | INR | 349.3 | 349.3 | 349.3 | 349.3 | 349.3 | +16.6 (+4.99%) | 4,931 |
| 14 Jan 2022 | INR | 332.7 | 332.7 | 326.4 | 332.7 | 332.7 | +15.8 (+4.99%) | 13,531 |
| 13 Jan 2022 | INR | 316.9 | 316.9 | 288.5 | 316.9 | 316.9 | +15.05 (+4.99%) | 63,662 |
| 12 Jan 2022 | INR | 301.85 | 301.85 | 301.85 | 301.85 | 301.85 | +14.35 (+4.99%) | 4,896 |
| 11 Jan 2022 | INR | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | +13.65 (+4.98%) | 1,701 |
| 10 Jan 2022 | INR | 273.85 | 273.85 | 273.85 | 273.85 | 273.85 | +13 (+4.98%) | 2,641 |
| 7 Jan 2022 | INR | 260.85 | 260.85 | 260.85 | 260.85 | 260.85 | +12.4 (+4.99%) | 1,015 |
| 6 Jan 2022 | INR | 248.45 | 248.45 | 248.45 | 248.45 | 248.45 | +11.8 (+4.99%) | 1,967 |
| 5 Jan 2022 | INR | 236.65 | 236.65 | 236.65 | 236.65 | 236.65 | +11.25 (+4.99%) | 2,820 |
| 4 Jan 2022 | INR | 225.4 | 225.4 | 225.4 | 225.4 | 225.4 | +10.7 (+4.98%) | 52,085 |
| 3 Jan 2022 | INR | 214.7 | 214.7 | 214.7 | 214.7 | 214.7 | +10.2 (+4.99%) | 2,002 |
| 31 Dec 2021 | INR | 204.5 | 204.5 | 204.5 | 204.5 | 204.5 | +9.7 (+4.98%) | 2,392 |
| 30 Dec 2021 | INR | 194.8 | 194.8 | 194.8 | 194.8 | 194.8 | +9.25 (+4.99%) | 3,002 |
| 29 Dec 2021 | INR | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | +8.8 (+4.98%) | 1,387 |
| 28 Dec 2021 | INR | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | +8.4 (+4.99%) | 3,184 |
| 27 Dec 2021 | INR | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | +8 (+4.99%) | 1,826 |
| 24 Dec 2021 | INR | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | +7.6 (+4.98%) | 6,677 |
| 23 Dec 2021 | INR | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | +7.25 (+4.98%) | 2,448 |
