| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 950 | 950 | 915.1 | 937.45 | 937.45 | +7.9 (+0.85%) | 4,252 |
| 23 Feb 2024 | INR | 941 | 947 | 908.25 | 929.55 | 929.55 | +22.35 (+2.46%) | 5,535 |
| 22 Feb 2024 | INR | 875 | 938.9 | 875 | 907.2 | 907.2 | -14 (-1.52%) | 8,561 |
| 21 Feb 2024 | INR | 985 | 985 | 912 | 921.2 | 921.2 | -29 (-3.05%) | 8,030 |
| 20 Feb 2024 | INR | 970 | 990 | 945 | 950.2 | 950.2 | -18.3 (-1.89%) | 7,512 |
| 19 Feb 2024 | INR | 980 | 980 | 940 | 968.5 | 968.5 | +21.55 (+2.28%) | 8,222 |
| 16 Feb 2024 | INR | 920 | 979 | 920 | 946.95 | 946.95 | +26.65 (+2.90%) | 17,382 |
| 15 Feb 2024 | INR | 919 | 948 | 902.6 | 920.3 | 920.3 | +1.45 (+0.16%) | 6,447 |
| 14 Feb 2024 | INR | 939.9 | 939.9 | 876.75 | 918.85 | 918.85 | -3.05 (-0.33%) | 7,658 |
| 13 Feb 2024 | INR | 965.8 | 999.9 | 920 | 921.9 | 921.9 | -43.95 (-4.55%) | 13,151 |
| 12 Feb 2024 | INR | 915 | 994 | 915 | 965.85 | 965.85 | +57 (+6.27%) | 38,379 |
| 9 Feb 2024 | INR | 935 | 935 | 885 | 908.85 | 908.85 | +5.2 (+0.58%) | 14,546 |
| 8 Feb 2024 | INR | 949 | 949 | 880 | 903.65 | 903.65 | -17.85 (-1.94%) | 17,366 |
| 7 Feb 2024 | INR | 940 | 947 | 876.05 | 921.5 | 921.5 | +54.65 (+6.30%) | 24,571 |
| 6 Feb 2024 | INR | 866.85 | 866.85 | 866.85 | 866.85 | 866.85 | +41.25 (+5.00%) | 4,136 |
| 5 Feb 2024 | INR | 800 | 825.6 | 800 | 825.6 | 825.6 | +39.3 (+5.00%) | 5,191 |
| 2 Feb 2024 | INR | 792.35 | 810 | 780 | 786.3 | 786.3 | -6.05 (-0.76%) | 6,692 |
| 1 Feb 2024 | INR | 800 | 813.95 | 766.05 | 792.35 | 792.35 | -1.85 (-0.23%) | 9,483 |
| 31 Jan 2024 | INR | 819.75 | 819.75 | 782.2 | 794.2 | 794.2 | -6.15 (-0.77%) | 6,166 |
| 30 Jan 2024 | INR | 834.95 | 834.95 | 794 | 800.35 | 800.35 | -7.25 (-0.90%) | 6,197 |
| 29 Jan 2024 | INR | 811 | 846.4 | 801 | 807.6 | 807.6 | -29.15 (-3.48%) | 16,303 |
| 25 Jan 2024 | INR | 862 | 862 | 830 | 836.75 | 836.75 | +9.75 (+1.18%) | 4,817 |
| 24 Jan 2024 | INR | 822.1 | 863 | 818 | 827 | 827 | 0.0 (0.0%) | 3,905 |
| 23 Jan 2024 | INR | 829.8 | 844.95 | 820.1 | 827 | 827 | -0.1 (-0.01%) | 5,925 |
| 20 Jan 2024 | INR | 840 | 840 | 806.8 | 827.1 | 827.1 | +4 (+0.49%) | 5,399 |
| 19 Jan 2024 | INR | 825 | 849.5 | 820.55 | 823.1 | 823.1 | -7.3 (-0.88%) | 4,312 |
| 18 Jan 2024 | INR | 824.2 | 852.95 | 810 | 830.4 | 830.4 | -4.8 (-0.57%) | 6,606 |
| 17 Jan 2024 | INR | 870 | 872.75 | 817.15 | 835.2 | 835.2 | -20.4 (-2.38%) | 7,801 |
| 16 Jan 2024 | INR | 870.15 | 887.15 | 838 | 855.6 | 855.6 | -11.55 (-1.33%) | 7,870 |
| 15 Jan 2024 | INR | 893.15 | 893.15 | 855 | 867.15 | 867.15 | +16.5 (+1.94%) | 11,658 |
