| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | +6.9 (+4.98%) | 4,402 |
| 21 Dec 2021 | INR | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | +6.6 (+5%) | 1,760 |
| 20 Dec 2021 | INR | 132 | 132 | 132 | 132 | 132 | +6.25 (+4.97%) | 7,280 |
| 17 Dec 2021 | INR | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | +5.95 (+4.97%) | 2,657 |
| 16 Dec 2021 | INR | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | +5.7 (+5.00%) | 2,042 |
| 15 Dec 2021 | INR | 114 | 114.1 | 110 | 114.1 | 114.1 | +5.4 (+4.97%) | 2,678 |
| 14 Dec 2021 | INR | 105 | 108.7 | 100.7 | 108.7 | 108.7 | +5.15 (+4.97%) | 7,426 |
| 13 Dec 2021 | INR | 103.55 | 103.55 | 98 | 103.55 | 103.55 | +9.4 (+9.98%) | 25,281 |
| 10 Dec 2021 | INR | 89.1 | 94.15 | 80.1 | 94.15 | 94.15 | +8.55 (+9.99%) | 13,976 |
| 9 Dec 2021 | INR | 89.3 | 89.55 | 82.2 | 85.6 | 85.6 | +0.55 (+0.65%) | 4,203 |
| 8 Dec 2021 | INR | 84 | 88 | 84 | 85.05 | 85.05 | +3.6 (+4.42%) | 3,750 |
| 7 Dec 2021 | INR | 86 | 86 | 79 | 81.45 | 81.45 | +2.7 (+3.43%) | 5,377 |
| 6 Dec 2021 | INR | 74.95 | 78.75 | 74.95 | 78.75 | 78.75 | +3.75 (+5%) | 2,403 |
| 3 Dec 2021 | INR | 75.7 | 76 | 72.4 | 75 | 75 | +2.6 (+3.59%) | 2,783 |
| 2 Dec 2021 | INR | 77.9 | 77.9 | 72.2 | 72.4 | 72.4 | -2.15 (-2.88%) | 1,194 |
| 1 Dec 2021 | INR | 73.95 | 75.6 | 71.2 | 74.55 | 74.55 | +1.7 (+2.33%) | 705 |
| 30 Nov 2021 | INR | 70 | 73.45 | 70 | 72.85 | 72.85 | +2.4 (+3.41%) | 446 |
| 29 Nov 2021 | INR | 70.1 | 73.9 | 70.1 | 70.45 | 70.45 | -2.8 (-3.82%) | 1,249 |
| 28 Nov 2021 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 73.55 | 77.8 | 72.1 | 73.25 | 73.25 | -1.8 (-2.40%) | 2,595 |
| 25 Nov 2021 | INR | 74.6 | 79.15 | 73.3 | 75.05 | 75.05 | -2.1 (-2.72%) | 8,819 |
| 24 Nov 2021 | INR | 80.8 | 80.8 | 76.05 | 77.15 | 77.15 | -0.55 (-0.71%) | 820 |
| 23 Nov 2021 | INR | 77 | 77.75 | 74.3 | 77.7 | 77.7 | +2.65 (+3.53%) | 770 |
| 22 Nov 2021 | INR | 81.65 | 81.65 | 74.55 | 75.05 | 75.05 | -2.85 (-3.66%) | 2,240 |
| 18 Nov 2021 | INR | 78.05 | 83 | 77.9 | 77.9 | 77.9 | -4.05 (-4.94%) | 3,572 |
| 17 Nov 2021 | INR | 82.3 | 84 | 81.95 | 81.95 | 81.95 | -4.3 (-4.99%) | 4,472 |
| 16 Nov 2021 | INR | 92.5 | 92.85 | 84.6 | 86.25 | 86.25 | -2.2 (-2.49%) | 4,860 |
| 15 Nov 2021 | INR | 82.3 | 89.95 | 82.3 | 88.45 | 88.45 | +2.35 (+2.73%) | 2,314 |
| 12 Nov 2021 | INR | 89.95 | 90.75 | 84.4 | 86.1 | 86.1 | -1.15 (-1.32%) | 642 |
