| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 86.1 | 87.8 | 86.1 | 87.25 | 87.25 | +0.85 (+0.98%) | 1,178 |
| 10 Nov 2021 | INR | 88.25 | 92.4 | 85.5 | 86.4 | 86.4 | -1.85 (-2.10%) | 2,076 |
| 9 Nov 2021 | INR | 95.45 | 95.45 | 88.25 | 88.25 | 88.25 | -2.7 (-2.97%) | 1,965 |
| 8 Nov 2021 | INR | 87.8 | 91.1 | 86.8 | 90.95 | 90.95 | +4.15 (+4.78%) | 3,007 |
| 4 Nov 2021 | INR | 82.4 | 87.9 | 82.4 | 86.8 | 86.8 | +3.05 (+3.64%) | 237 |
| 3 Nov 2021 | INR | 83 | 86.6 | 82.4 | 83.75 | 83.75 | +1.25 (+1.52%) | 663 |
| 2 Nov 2021 | INR | 81.1 | 82.6 | 80 | 82.5 | 82.5 | +3.8 (+4.83%) | 508 |
| 1 Nov 2021 | INR | 81.95 | 81.95 | 76.3 | 78.7 | 78.7 | +0.65 (+0.83%) | 1,772 |
| 29 Oct 2021 | INR | 77.3 | 81.95 | 76.4 | 78.05 | 78.05 | -2.3 (-2.86%) | 4,021 |
| 28 Oct 2021 | INR | 84.05 | 84.05 | 76.9 | 80.35 | 80.35 | -0.05 (-0.06%) | 1,340 |
| 27 Oct 2021 | INR | 87.15 | 87.15 | 79.05 | 80.4 | 80.4 | -2.65 (-3.19%) | 4,548 |
| 26 Oct 2021 | INR | 80.15 | 85.9 | 79 | 83.05 | 83.05 | +0.4 (+0.48%) | 1,702 |
| 25 Oct 2021 | INR | 91.1 | 91.1 | 82.65 | 82.65 | 82.65 | -4.3 (-4.95%) | 3,025 |
| 22 Oct 2021 | INR | 88.3 | 88.9 | 83.95 | 86.95 | 86.95 | +2.1 (+2.47%) | 1,811 |
| 21 Oct 2021 | INR | 85.7 | 91.4 | 84.2 | 84.85 | 84.85 | -3.75 (-4.23%) | 6,015 |
| 20 Oct 2021 | INR | 96.8 | 96.8 | 87.8 | 88.6 | 88.6 | -3.75 (-4.06%) | 2,673 |
| 19 Oct 2021 | INR | 98.25 | 98.25 | 89.05 | 92.35 | 92.35 | -1.35 (-1.44%) | 6,571 |
| 18 Oct 2021 | INR | 100.9 | 100.9 | 92.3 | 93.7 | 93.7 | -2.8 (-2.90%) | 7,074 |
| 14 Oct 2021 | INR | 100.2 | 100.2 | 91.1 | 96.5 | 96.5 | +1.05 (+1.10%) | 4,501 |
| 13 Oct 2021 | INR | 97.15 | 97.25 | 90.4 | 95.45 | 95.45 | +2.8 (+3.02%) | 10,781 |
| 12 Oct 2021 | INR | 92.65 | 92.65 | 86.1 | 92.65 | 92.65 | +4.4 (+4.99%) | 6,903 |
| 11 Oct 2021 | INR | 79.85 | 88.25 | 79.85 | 88.25 | 88.25 | +4.2 (+5.00%) | 12,522 |
| 8 Oct 2021 | INR | 92.8 | 92.8 | 84 | 84.05 | 84.05 | -4.35 (-4.92%) | 11,886 |
| 7 Oct 2021 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | +4.2 (+4.99%) | 2,885 |
| 6 Oct 2021 | INR | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | +4 (+4.99%) | 2,056 |
| 5 Oct 2021 | INR | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | +3.8 (+4.97%) | 2,392 |
| 4 Oct 2021 | INR | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | +3.6 (+4.95%) | 3,638 |
| 1 Oct 2021 | INR | 70.75 | 72.8 | 70.75 | 72.8 | 72.8 | +3.45 (+4.97%) | 3,746 |
| 30 Sep 2021 | INR | 68.95 | 69.35 | 67.5 | 69.35 | 69.35 | +3.3 (+5.00%) | 3,307 |
| 29 Sep 2021 | INR | 64.95 | 66.05 | 64.95 | 66.05 | 66.05 | +3.1 (+4.92%) | 4,896 |
