| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 61 | 63 | 60.8 | 62.95 | 62.95 | +2.95 (+4.92%) | 2,558 |
| 27 Sep 2021 | INR | 62.3 | 62.3 | 56.85 | 60 | 60 | +0.55 (+0.93%) | 1,914 |
| 24 Sep 2021 | INR | 61.45 | 61.45 | 59 | 59.45 | 59.45 | -1.4 (-2.30%) | 1,173 |
| 23 Sep 2021 | INR | 61.7 | 61.7 | 58.6 | 60.85 | 60.85 | -0.8 (-1.30%) | 6,409 |
| 22 Sep 2021 | INR | 62.2 | 62.2 | 61.65 | 61.65 | 61.65 | -3.2 (-4.93%) | 4,558 |
| 21 Sep 2021 | INR | 59.3 | 64.85 | 59.3 | 64.85 | 64.85 | +2.95 (+4.77%) | 1,780 |
| 20 Sep 2021 | INR | 62.05 | 62.05 | 61.9 | 61.9 | 61.9 | -3.25 (-4.99%) | 1,367 |
| 17 Sep 2021 | INR | 67 | 70.9 | 65.15 | 65.15 | 65.15 | -3.4 (-4.96%) | 6,213 |
| 16 Sep 2021 | INR | 75 | 75 | 68.55 | 68.55 | 68.55 | -3.6 (-4.99%) | 5,321 |
| 15 Sep 2021 | INR | 72.3 | 72.3 | 70.1 | 72.15 | 72.15 | +3.25 (+4.72%) | 11,698 |
| 14 Sep 2021 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +3.25 (+4.95%) | 597 |
| 13 Sep 2021 | INR | 64.05 | 65.65 | 64.05 | 65.65 | 65.65 | +3.1 (+4.96%) | 3,162 |
| 9 Sep 2021 | INR | 60.8 | 62.55 | 60.1 | 62.55 | 62.55 | +2.95 (+4.95%) | 1,303 |
| 8 Sep 2021 | INR | 59.6 | 59.6 | 59.5 | 59.6 | 59.6 | +2.8 (+4.93%) | 1,420 |
| 7 Sep 2021 | INR | 55.1 | 56.8 | 53.2 | 56.8 | 56.8 | +2.7 (+4.99%) | 1,147 |
| 6 Sep 2021 | INR | 54.8 | 54.8 | 53 | 54.1 | 54.1 | +0.65 (+1.22%) | 1,068 |
| 3 Sep 2021 | INR | 53 | 53.95 | 51.2 | 53.45 | 53.45 | +1.45 (+2.79%) | 2,876 |
| 2 Sep 2021 | INR | 54.3 | 54.3 | 49.4 | 52 | 52 | +0.05 (+0.10%) | 4,501 |
| 1 Sep 2021 | INR | 54.9 | 54.9 | 50.6 | 51.95 | 51.95 | -0.55 (-1.05%) | 2,061 |
| 31 Aug 2021 | INR | 55.25 | 55.25 | 52.05 | 52.5 | 52.5 | -1 (-1.87%) | 588 |
| 30 Aug 2021 | INR | 52.3 | 55.45 | 52.3 | 53.5 | 53.5 | -0.95 (-1.74%) | 701 |
| 29 Aug 2021 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 54.8 | 54.8 | 53.05 | 54.45 | 54.45 | -0.2 (-0.37%) | 1,296 |
| 26 Aug 2021 | INR | 54.7 | 55.25 | 52.6 | 54.65 | 54.65 | -0.05 (-0.09%) | 890 |
| 25 Aug 2021 | INR | 53 | 54.7 | 50.55 | 54.7 | 54.7 | +1.75 (+3.31%) | 2,673 |
| 24 Aug 2021 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.9 (-1.67%) | 5 |
| 23 Aug 2021 | INR | 52.5 | 53.95 | 50.5 | 53.85 | 53.85 | +0.7 (+1.32%) | 1,846 |
| 20 Aug 2021 | INR | 55.45 | 55.45 | 50.25 | 53.15 | 53.15 | +0.3 (+0.57%) | 447 |
| 18 Aug 2021 | INR | 54 | 55 | 51.3 | 52.85 | 52.85 | -1.1 (-2.04%) | 494 |
