| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 53.95 | 56.4 | 52.5 | 53.95 | 53.95 | 0.0 (0.0%) | 496 |
| 16 Aug 2021 | INR | 54.95 | 54.95 | 53.95 | 53.95 | 53.95 | -2.8 (-4.93%) | 609 |
| 13 Aug 2021 | INR | 55.6 | 56.9 | 52.35 | 56.75 | 56.75 | +2.05 (+3.75%) | 939 |
| 12 Aug 2021 | INR | 55.8 | 57.85 | 53.25 | 54.7 | 54.7 | -1.1 (-1.97%) | 1,137 |
| 11 Aug 2021 | INR | 53.9 | 56.45 | 52.25 | 55.8 | 55.8 | +0.8 (+1.45%) | 763 |
| 10 Aug 2021 | INR | 58.75 | 58.75 | 53.9 | 55 | 55 | -1.5 (-2.65%) | 569 |
| 9 Aug 2021 | INR | 58.75 | 58.75 | 54.45 | 56.5 | 56.5 | +0.45 (+0.80%) | 1,061 |
| 6 Aug 2021 | INR | 56.5 | 57.65 | 56 | 56.05 | 56.05 | +0.85 (+1.54%) | 1,208 |
| 5 Aug 2021 | INR | 57.15 | 58.5 | 54.8 | 55.2 | 55.2 | -1.95 (-3.41%) | 1,482 |
| 4 Aug 2021 | INR | 58.85 | 60.95 | 56.25 | 57.15 | 57.15 | -1.7 (-2.89%) | 1,367 |
| 3 Aug 2021 | INR | 63 | 63.75 | 58 | 58.85 | 58.85 | -2.05 (-3.37%) | 4,709 |
| 2 Aug 2021 | INR | 60.8 | 62 | 58.3 | 60.9 | 60.9 | +1.7 (+2.87%) | 2,402 |
| 30 Jul 2021 | INR | 58.95 | 59.2 | 56.65 | 59.2 | 59.2 | +0.3 (+0.51%) | 1,937 |
| 29 Jul 2021 | INR | 59.15 | 61.55 | 58.85 | 58.9 | 58.9 | -3 (-4.85%) | 4,305 |
| 28 Jul 2021 | INR | 62.1 | 64.4 | 61.85 | 61.9 | 61.9 | -3.2 (-4.92%) | 1,372 |
| 27 Jul 2021 | INR | 68 | 68.6 | 65.1 | 65.1 | 65.1 | -3.4 (-4.96%) | 2,182 |
| 26 Jul 2021 | INR | 68 | 70.25 | 67.7 | 68.5 | 68.5 | -1.3 (-1.86%) | 1,385 |
| 23 Jul 2021 | INR | 67.65 | 70.8 | 64.35 | 69.8 | 69.8 | +2.35 (+3.48%) | 6,360 |
| 22 Jul 2021 | INR | 72.65 | 72.65 | 66.55 | 67.45 | 67.45 | -2.6 (-3.71%) | 4,281 |
| 20 Jul 2021 | INR | 75.95 | 75.95 | 69.1 | 70.05 | 70.05 | -2.65 (-3.65%) | 7,439 |
| 19 Jul 2021 | INR | 75.9 | 75.9 | 69.25 | 72.7 | 72.7 | +0.2 (+0.28%) | 4,757 |
| 16 Jul 2021 | INR | 73.65 | 74.05 | 71 | 72.5 | 72.5 | +1.95 (+2.76%) | 14,080 |
| 15 Jul 2021 | INR | 72 | 72 | 67 | 70.55 | 70.55 | +1.95 (+2.84%) | 7,308 |
| 14 Jul 2021 | INR | 66.4 | 68.6 | 65.35 | 68.6 | 68.6 | +3.25 (+4.97%) | 5,728 |
| 13 Jul 2021 | INR | 63.9 | 65.35 | 61.8 | 65.35 | 65.35 | +3.1 (+4.98%) | 15,654 |
| 12 Jul 2021 | INR | 59.6 | 64.35 | 54 | 62.25 | 62.25 | +3.75 (+6.41%) | 14,704 |
| 9 Jul 2021 | INR | 66 | 66.5 | 56.1 | 58.5 | 58.5 | -3.2 (-5.19%) | 16,655 |
| 8 Jul 2021 | INR | 61.4 | 61.7 | 60 | 61.7 | 61.7 | +5.6 (+9.98%) | 17,002 |
| 7 Jul 2021 | INR | 55.95 | 56.1 | 51.05 | 56.1 | 56.1 | +5.1 (+10.00%) | 7,779 |
| 6 Jul 2021 | INR | 47.55 | 53.8 | 47.55 | 51 | 51 | +1.5 (+3.03%) | 4,744 |
