| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 49.15 | 52.55 | 47 | 49.5 | 49.5 | +0.35 (+0.71%) | 3,063 |
| 2 Jul 2021 | INR | 50.5 | 51 | 48.7 | 49.15 | 49.15 | -1.25 (-2.48%) | 2,121 |
| 1 Jul 2021 | INR | 53 | 53.6 | 47.55 | 50.4 | 50.4 | -1.55 (-2.98%) | 1,101 |
| 30 Jun 2021 | INR | 45.6 | 52.8 | 45.6 | 51.95 | 51.95 | +2.7 (+5.48%) | 9,091 |
| 29 Jun 2021 | INR | 51 | 51.1 | 49 | 49.25 | 49.25 | -0.55 (-1.10%) | 2,750 |
| 28 Jun 2021 | INR | 52 | 52.5 | 48.7 | 49.8 | 49.8 | -2.2 (-4.23%) | 1,089 |
| 25 Jun 2021 | INR | 53.75 | 53.75 | 49.6 | 52 | 52 | -0.75 (-1.42%) | 385 |
| 24 Jun 2021 | INR | 54.9 | 54.9 | 51 | 52.75 | 52.75 | +1.55 (+3.03%) | 2,786 |
| 23 Jun 2021 | INR | 50 | 55.1 | 49.15 | 51.2 | 51.2 | +1.1 (+2.20%) | 4,066 |
| 22 Jun 2021 | INR | 52 | 52 | 49.6 | 50.1 | 50.1 | +0.75 (+1.52%) | 1,365 |
| 21 Jun 2021 | INR | 50 | 50 | 47.1 | 49.35 | 49.35 | -1 (-1.99%) | 526 |
| 18 Jun 2021 | INR | 48.3 | 50.85 | 47.5 | 50.35 | 50.35 | +0.2 (+0.40%) | 546 |
| 17 Jun 2021 | INR | 46.05 | 51 | 46.05 | 50.15 | 50.15 | +2.7 (+5.69%) | 2,941 |
| 16 Jun 2021 | INR | 50.7 | 50.7 | 46 | 47.45 | 47.45 | -1.15 (-2.37%) | 1,143 |
| 15 Jun 2021 | INR | 47.6 | 52 | 47.6 | 48.6 | 48.6 | -0.7 (-1.42%) | 935 |
| 14 Jun 2021 | INR | 54.85 | 54.85 | 45.3 | 49.3 | 49.3 | -1 (-1.99%) | 17,036 |
| 11 Jun 2021 | INR | 50.85 | 52.35 | 47.9 | 50.3 | 50.3 | -0.6 (-1.18%) | 1,334 |
| 10 Jun 2021 | INR | 47.15 | 52.95 | 47.15 | 50.9 | 50.9 | +0.95 (+1.90%) | 1,772 |
| 9 Jun 2021 | INR | 48.15 | 51.75 | 48.15 | 49.95 | 49.95 | -1.6 (-3.10%) | 2,855 |
| 8 Jun 2021 | INR | 49.65 | 51.55 | 49.65 | 51.55 | 51.55 | -0.85 (-1.62%) | 1,553 |
| 7 Jun 2021 | INR | 52.8 | 52.8 | 49 | 52.4 | 52.4 | +2.85 (+5.75%) | 4,628 |
| 4 Jun 2021 | INR | 48.45 | 51.8 | 48.45 | 49.55 | 49.55 | -0.9 (-1.78%) | 1,666 |
| 3 Jun 2021 | INR | 51.35 | 51.35 | 47.45 | 50.45 | 50.45 | +1.4 (+2.85%) | 741 |
| 2 Jun 2021 | INR | 48.15 | 51.1 | 48 | 49.05 | 49.05 | -1.4 (-2.78%) | 3,544 |
| 1 Jun 2021 | INR | 49.6 | 51.9 | 48.75 | 50.45 | 50.45 | +0.85 (+1.71%) | 2,212 |
| 31 May 2021 | INR | 49.2 | 51.5 | 49.2 | 49.6 | 49.6 | -1.7 (-3.31%) | 731 |
| 28 May 2021 | INR | 50.75 | 52.25 | 50.75 | 51.3 | 51.3 | -1.6 (-3.02%) | 1,448 |
| 27 May 2021 | INR | 52 | 52.95 | 52 | 52.9 | 52.9 | +0.15 (+0.28%) | 92 |
| 26 May 2021 | INR | 49.75 | 52.85 | 49.75 | 52.75 | 52.75 | +2 (+3.94%) | 829 |
| 25 May 2021 | INR | 49.05 | 52.7 | 49.05 | 50.75 | 50.75 | +0.45 (+0.89%) | 1,046 |
