| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 54.95 | 54.95 | 50.15 | 50.3 | 50.3 | -2.1 (-4.01%) | 573 |
| 21 May 2021 | INR | 54.9 | 54.9 | 51.35 | 52.4 | 52.4 | -1.5 (-2.78%) | 891 |
| 20 May 2021 | INR | 53.95 | 53.95 | 53.9 | 53.9 | 53.9 | +1 (+1.89%) | 45 |
| 19 May 2021 | INR | 52.75 | 53.5 | 52.75 | 52.9 | 52.9 | +0.15 (+0.28%) | 1,252 |
| 18 May 2021 | INR | 51 | 52.8 | 49.4 | 52.75 | 52.75 | +1.75 (+3.43%) | 690 |
| 17 May 2021 | INR | 53.95 | 53.95 | 49.5 | 51 | 51 | -0.8 (-1.54%) | 2,192 |
| 14 May 2021 | INR | 50.05 | 53.75 | 50.05 | 51.8 | 51.8 | -0.2 (-0.38%) | 973 |
| 12 May 2021 | INR | 52.7 | 52.7 | 50.8 | 52 | 52 | -0.85 (-1.61%) | 903 |
| 11 May 2021 | INR | 53 | 53 | 51.05 | 52.85 | 52.85 | -0.1 (-0.19%) | 750 |
| 10 May 2021 | INR | 50.1 | 54.15 | 50.1 | 52.95 | 52.95 | +0.95 (+1.83%) | 463 |
| 7 May 2021 | INR | 53.2 | 53.5 | 52 | 52 | 52 | -1.2 (-2.26%) | 956 |
| 6 May 2021 | INR | 51.3 | 53.75 | 51.3 | 53.2 | 53.2 | -0.75 (-1.39%) | 810 |
| 5 May 2021 | INR | 55 | 55 | 52.45 | 53.95 | 53.95 | -1.25 (-2.26%) | 1,734 |
| 4 May 2021 | INR | 58.1 | 58.1 | 54.1 | 55.2 | 55.2 | -1.7 (-2.99%) | 2,669 |
| 3 May 2021 | INR | 55 | 57.35 | 54 | 56.9 | 56.9 | +1.95 (+3.55%) | 829 |
| 30 Apr 2021 | INR | 58.25 | 58.45 | 54 | 54.95 | 54.95 | -0.75 (-1.35%) | 4,396 |
| 29 Apr 2021 | INR | 54.85 | 55.7 | 52.6 | 55.7 | 55.7 | +2.65 (+5.00%) | 9,523 |
| 28 Apr 2021 | INR | 55 | 55 | 51.15 | 53.05 | 53.05 | +0.1 (+0.19%) | 750 |
| 27 Apr 2021 | INR | 50.6 | 53.7 | 50.5 | 52.95 | 52.95 | +1.45 (+2.82%) | 2,112 |
| 26 Apr 2021 | INR | 51.55 | 53.55 | 50 | 51.5 | 51.5 | +0.5 (+0.98%) | 2,274 |
| 23 Apr 2021 | INR | 51.95 | 51.95 | 50 | 51 | 51 | -0.05 (-0.10%) | 532 |
| 22 Apr 2021 | INR | 48.65 | 51.05 | 46.7 | 51.05 | 51.05 | +2.4 (+4.93%) | 1,509 |
| 20 Apr 2021 | INR | 50.95 | 50.95 | 48.5 | 48.65 | 48.65 | -0.35 (-0.71%) | 938 |
| 19 Apr 2021 | INR | 48.1 | 51.75 | 48.1 | 49 | 49 | -0.3 (-0.61%) | 1,523 |
| 16 Apr 2021 | INR | 53.55 | 53.55 | 48.7 | 49.3 | 49.3 | -1.7 (-3.33%) | 4,676 |
| 15 Apr 2021 | INR | 51 | 54.45 | 51 | 51 | 51 | -1 (-1.92%) | 371 |
| 13 Apr 2021 | INR | 52.25 | 54 | 50 | 52 | 52 | -0.3 (-0.57%) | 2,203 |
| 12 Apr 2021 | INR | 55 | 56.7 | 52.25 | 52.3 | 52.3 | -2.7 (-4.91%) | 1,893 |
| 9 Apr 2021 | INR | 57 | 57 | 52.65 | 55 | 55 | -0.4 (-0.72%) | 910 |
| 8 Apr 2021 | INR | 55.55 | 57.85 | 55.4 | 55.4 | 55.4 | -2.9 (-4.97%) | 573 |
