Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 54.1 | 58.75 | 54.1 | 58.3 | 58.3 | +1.4 (+2.46%) | 1,671 |
6 Apr 2021 | INR | 56.8 | 56.95 | 51.65 | 56.9 | 56.9 | +2.55 (+4.69%) | 1,985 |
5 Apr 2021 | INR | 54 | 54.35 | 51.8 | 54.35 | 54.35 | +2.55 (+4.92%) | 1,024 |
1 Apr 2021 | INR | 51.7 | 53.8 | 51.7 | 51.8 | 51.8 | +0.55 (+1.07%) | 1,339 |
31 Mar 2021 | INR | 51.35 | 51.35 | 51.25 | 51.25 | 51.25 | +1.25 (+2.50%) | 13 |
30 Mar 2021 | INR | 50 | 50 | 47.65 | 50 | 50 | +0.2 (+0.40%) | 612 |
26 Mar 2021 | INR | 49.8 | 52.7 | 49.8 | 49.8 | 49.8 | -2.6 (-4.96%) | 449 |
25 Mar 2021 | INR | 52.45 | 52.45 | 48.1 | 52.4 | 52.4 | +2.2 (+4.38%) | 508 |
24 Mar 2021 | INR | 52.7 | 52.7 | 50.1 | 50.2 | 50.2 | -2.5 (-4.74%) | 281 |
23 Mar 2021 | INR | 50 | 52.7 | 48.05 | 52.7 | 52.7 | +2.5 (+4.98%) | 1,966 |
22 Mar 2021 | INR | 48 | 50.35 | 45.7 | 50.2 | 50.2 | +2.2 (+4.58%) | 2,575 |
19 Mar 2021 | INR | 48.35 | 49.95 | 47 | 48 | 48 | -0.55 (-1.13%) | 1,571 |
18 Mar 2021 | INR | 50.85 | 52.85 | 48.35 | 48.55 | 48.55 | -2.3 (-4.52%) | 1,156 |
17 Mar 2021 | INR | 51 | 51 | 48.45 | 50.85 | 50.85 | -0.15 (-0.29%) | 381 |
16 Mar 2021 | INR | 50.85 | 51 | 47.2 | 51 | 51 | +1.85 (+3.76%) | 3,717 |
15 Mar 2021 | INR | 52.95 | 52.95 | 48.75 | 49.15 | 49.15 | -2.15 (-4.19%) | 2,208 |
12 Mar 2021 | INR | 55.6 | 55.65 | 51 | 51.3 | 51.3 | -2.1 (-3.93%) | 2,909 |
10 Mar 2021 | INR | 55.55 | 58.45 | 53.15 | 53.4 | 53.4 | -4.15 (-7.21%) | 3,765 |
9 Mar 2021 | INR | 60.05 | 63.55 | 57.2 | 57.55 | 57.55 | -2.1 (-3.52%) | 10,210 |
8 Mar 2021 | INR | 58.75 | 59.7 | 50.35 | 59.65 | 59.65 | +5.35 (+9.85%) | 18,458 |
5 Mar 2021 | INR | 58.9 | 59.5 | 54.05 | 54.3 | 54.3 | +0.2 (+0.37%) | 26,504 |
4 Mar 2021 | INR | 49.7 | 54.1 | 46.2 | 54.1 | 54.1 | +9 (+19.96%) | 16,938 |
3 Mar 2021 | INR | 39 | 45.1 | 38 | 45.1 | 45.1 | +7.5 (+19.95%) | 9,424 |
2 Mar 2021 | INR | 37.75 | 38 | 36.1 | 37.6 | 37.6 | -0.15 (-0.40%) | 645 |
1 Mar 2021 | INR | 40.9 | 40.9 | 35.5 | 37.75 | 37.75 | +2.25 (+6.34%) | 3,213 |
26 Feb 2021 | INR | 36.35 | 38.9 | 35 | 35.5 | 35.5 | -2.45 (-6.46%) | 1,824 |
25 Feb 2021 | INR | 35.8 | 38.95 | 35.8 | 37.95 | 37.95 | +1.5 (+4.12%) | 1,319 |
24 Feb 2021 | INR | 36.4 | 36.5 | 34.7 | 36.45 | 36.45 | +0.35 (+0.97%) | 786 |
23 Feb 2021 | INR | 35.05 | 36.8 | 35.05 | 36.1 | 36.1 | -0.7 (-1.90%) | 583 |
22 Feb 2021 | INR | 37.55 | 37.6 | 35 | 36.8 | 36.8 | -0.75 (-2.00%) | 2,370 |