| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 35.05 | 39.95 | 35.05 | 37.55 | 37.55 | +0.6 (+1.62%) | 2,697 |
| 18 Feb 2021 | INR | 36.9 | 37 | 34.25 | 36.95 | 36.95 | +0.5 (+1.37%) | 420 |
| 17 Feb 2021 | INR | 37 | 37 | 36.15 | 36.45 | 36.45 | -0.55 (-1.49%) | 719 |
| 16 Feb 2021 | INR | 36.9 | 37 | 34.45 | 37 | 37 | +0.3 (+0.82%) | 977 |
| 15 Feb 2021 | INR | 37.4 | 37.4 | 35.15 | 36.7 | 36.7 | -0.95 (-2.52%) | 342 |
| 12 Feb 2021 | INR | 38.75 | 38.75 | 36 | 37.65 | 37.65 | +0.05 (+0.13%) | 3,885 |
| 11 Feb 2021 | INR | 37.5 | 38.4 | 37.5 | 37.6 | 37.6 | +1.2 (+3.30%) | 1,418 |
| 10 Feb 2021 | INR | 37.9 | 37.9 | 36.35 | 36.4 | 36.4 | -1.6 (-4.21%) | 22 |
| 9 Feb 2021 | INR | 44.95 | 44.95 | 33.05 | 38 | 38 | -0.45 (-1.17%) | 1,710 |
| 8 Feb 2021 | INR | 35 | 40.85 | 30.15 | 38.45 | 38.45 | +3.45 (+9.86%) | 1,941 |
| 5 Feb 2021 | INR | 36.2 | 37.5 | 33.05 | 35 | 35 | -0.65 (-1.82%) | 524 |
| 4 Feb 2021 | INR | 36.2 | 36.75 | 35.65 | 35.65 | 35.65 | +0.2 (+0.56%) | 590 |
| 3 Feb 2021 | INR | 35.05 | 37 | 34.6 | 35.45 | 35.45 | -1.75 (-4.70%) | 2,376 |
| 2 Feb 2021 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | INR | 37 | 37.3 | 37 | 37.2 | 37.2 | -0.2 (-0.53%) | 60 |
| 29 Jan 2021 | INR | 37.6 | 37.6 | 34.4 | 37.4 | 37.4 | -0.2 (-0.53%) | 586 |
| 28 Jan 2021 | INR | 37.65 | 37.65 | 37.6 | 37.6 | 37.6 | +1.6 (+4.44%) | 50 |
| 27 Jan 2021 | INR | 37.5 | 37.95 | 35.55 | 36 | 36 | -1.5 (-4%) | 904 |
| 25 Jan 2021 | INR | 35.8 | 37.5 | 35.8 | 37.5 | 37.5 | +1.45 (+4.02%) | 1,015 |
| 22 Jan 2021 | INR | 36 | 36.05 | 36 | 36.05 | 36.05 | -0.05 (-0.14%) | 562 |
| 21 Jan 2021 | INR | 36.3 | 38.45 | 36 | 36.1 | 36.1 | -0.6 (-1.63%) | 1,642 |
| 20 Jan 2021 | INR | 36.55 | 36.7 | 36.55 | 36.7 | 36.7 | -1.05 (-2.78%) | 429 |
| 19 Jan 2021 | INR | 36.1 | 38 | 36.1 | 37.75 | 37.75 | +1.35 (+3.71%) | 3,309 |
| 18 Jan 2021 | INR | 36.4 | 36.45 | 36.4 | 36.4 | 36.4 | -0.05 (-0.14%) | 401 |
| 15 Jan 2021 | INR | 37 | 37 | 36.05 | 36.45 | 36.45 | -0.6 (-1.62%) | 728 |
| 14 Jan 2021 | INR | 38.5 | 38.5 | 36 | 37.05 | 37.05 | -1.45 (-3.77%) | 3,533 |
| 13 Jan 2021 | INR | 42.7 | 42.7 | 38.5 | 38.5 | 38.5 | -0.9 (-2.28%) | 2,035 |
| 12 Jan 2021 | INR | 39.5 | 40 | 38.5 | 39.4 | 39.4 | -1.35 (-3.31%) | 1,506 |
| 11 Jan 2021 | INR | 37.4 | 41.1 | 37.05 | 40.75 | 40.75 | +3.35 (+8.96%) | 5,003 |
| 8 Jan 2021 | INR | 39.45 | 39.45 | 36.6 | 37.4 | 37.4 | -0.3 (-0.80%) | 567 |
