| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 39.2 | 39.5 | 37.15 | 37.7 | 37.7 | +1 (+2.72%) | 2,838 |
| 6 Jan 2021 | INR | 37 | 38.95 | 36.7 | 36.7 | 36.7 | -0.6 (-1.61%) | 2,420 |
| 5 Jan 2021 | INR | 39.5 | 39.5 | 36.2 | 37.3 | 37.3 | -2.4 (-6.05%) | 1,655 |
| 4 Jan 2021 | INR | 39.85 | 39.85 | 37.35 | 39.7 | 39.7 | -0.15 (-0.38%) | 460 |
| 1 Jan 2021 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +2.25 (+5.98%) | 100 |
| 31 Dec 2020 | INR | 41 | 41 | 36.25 | 37.6 | 37.6 | -0.9 (-2.34%) | 1,186 |
| 30 Dec 2020 | INR | 34 | 38.5 | 34 | 38.5 | 38.5 | +2.45 (+6.80%) | 1,318 |
| 29 Dec 2020 | INR | 36.2 | 36.2 | 36 | 36.05 | 36.05 | -1.4 (-3.74%) | 340 |
| 28 Dec 2020 | INR | 38 | 39.75 | 34.3 | 37.45 | 37.45 | +0.8 (+2.18%) | 1,815 |
| 24 Dec 2020 | INR | 36.5 | 38.85 | 36.5 | 36.65 | 36.65 | -0.2 (-0.54%) | 1,025 |
| 23 Dec 2020 | INR | 40.55 | 40.55 | 36.45 | 36.85 | 36.85 | -0.2 (-0.54%) | 2,500 |
| 22 Dec 2020 | INR | 35.55 | 37.75 | 35.55 | 37.05 | 37.05 | -1.95 (-5%) | 1,310 |
| 21 Dec 2020 | INR | 40.4 | 40.95 | 38.95 | 39 | 39 | -1.65 (-4.06%) | 2,702 |
| 18 Dec 2020 | INR | 37.25 | 40.7 | 37.25 | 40.65 | 40.65 | +3.4 (+9.13%) | 210 |
| 17 Dec 2020 | INR | 41.95 | 41.95 | 37.25 | 37.25 | 37.25 | -0.95 (-2.49%) | 1,419 |
| 16 Dec 2020 | INR | 38 | 38.2 | 38 | 38.2 | 38.2 | -1.8 (-4.50%) | 145 |
| 15 Dec 2020 | INR | 42.7 | 42.7 | 38.95 | 40 | 40 | +1.05 (+2.70%) | 701 |
| 14 Dec 2020 | INR | 37.15 | 40 | 37.15 | 38.95 | 38.95 | +0.95 (+2.50%) | 610 |
| 11 Dec 2020 | INR | 39.9 | 39.95 | 36.25 | 38 | 38 | +0.65 (+1.74%) | 642 |
| 10 Dec 2020 | INR | 37.55 | 39.85 | 37.25 | 37.35 | 37.35 | -0.3 (-0.80%) | 519 |
| 9 Dec 2020 | INR | 41 | 41 | 37.5 | 37.65 | 37.65 | -0.6 (-1.57%) | 690 |
| 8 Dec 2020 | INR | 35.75 | 38.45 | 35.75 | 38.25 | 38.25 | -0.75 (-1.92%) | 342 |
| 7 Dec 2020 | INR | 37.05 | 41.45 | 37.05 | 39 | 39 | -0.75 (-1.89%) | 411 |
| 4 Dec 2020 | INR | 40 | 40 | 37.95 | 39.75 | 39.75 | -0.25 (-0.63%) | 504 |
| 3 Dec 2020 | INR | 40.15 | 40.15 | 36.5 | 40 | 40 | +3.5 (+9.59%) | 3,612 |
| 2 Dec 2020 | INR | 37.5 | 39 | 36.4 | 36.5 | 36.5 | -2.55 (-6.53%) | 895 |
| 1 Dec 2020 | INR | 39.3 | 39.3 | 35.15 | 39.05 | 39.05 | +0.25 (+0.64%) | 109 |
| 27 Nov 2020 | INR | 39.45 | 39.45 | 36 | 38.8 | 38.8 | +2.9 (+8.08%) | 717 |
| 26 Nov 2020 | INR | 35.6 | 37 | 35.6 | 35.9 | 35.9 | -3.65 (-9.23%) | 1,030 |
| 25 Nov 2020 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +2.55 (+6.89%) | 1 |
