| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 39.7 | 39.7 | 37 | 37 | 37 | +0.55 (+1.51%) | 64 |
| 23 Nov 2020 | INR | 35.55 | 38.4 | 35.55 | 36.45 | 36.45 | -2.05 (-5.32%) | 144 |
| 20 Nov 2020 | INR | 41.3 | 41.3 | 34.65 | 38.5 | 38.5 | +0.65 (+1.72%) | 639 |
| 19 Nov 2020 | INR | 38 | 38 | 36.05 | 37.85 | 37.85 | 0.0 (0.0%) | 49 |
| 18 Nov 2020 | INR | 32.5 | 38.95 | 32.5 | 37.85 | 37.85 | +2.05 (+5.73%) | 1,071 |
| 17 Nov 2020 | INR | 33.3 | 36.25 | 33.1 | 35.8 | 35.8 | +5.1 (+16.61%) | 1,718 |
| 13 Nov 2020 | INR | 31 | 33.85 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 460 |
| 12 Nov 2020 | INR | 30.8 | 33.45 | 30.8 | 32.3 | 32.3 | -0.05 (-0.15%) | 865 |
| 11 Nov 2020 | INR | 34.6 | 34.9 | 31.75 | 32.35 | 32.35 | -2.55 (-7.31%) | 1,258 |
| 10 Nov 2020 | INR | 31.55 | 34.9 | 31.55 | 34.9 | 34.9 | -0.1 (-0.29%) | 400 |
| 9 Nov 2020 | INR | 35 | 35 | 35 | 35 | 35 | +1.8 (+5.42%) | 8 |
| 6 Nov 2020 | INR | 29.7 | 33.2 | 29.7 | 33.2 | 33.2 | +2.35 (+7.62%) | 54 |
| 5 Nov 2020 | INR | 30.25 | 33 | 30.25 | 30.85 | 30.85 | -2.45 (-7.36%) | 604 |
| 4 Nov 2020 | INR | 28.65 | 33.4 | 28.65 | 33.3 | 33.3 | +2.6 (+8.47%) | 1,830 |
| 3 Nov 2020 | INR | 30.35 | 30.75 | 30.35 | 30.7 | 30.7 | -2.1 (-6.40%) | 273 |
| 2 Nov 2020 | INR | 30.35 | 32.8 | 30.35 | 32.8 | 32.8 | +2.3 (+7.54%) | 1,606 |
| 30 Oct 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.05 (+0.16%) | 120 |
| 29 Oct 2020 | INR | 29.15 | 30.75 | 29 | 30.45 | 30.45 | +1.45 (+5%) | 103 |
| 28 Oct 2020 | INR | 29 | 29 | 29 | 29 | 29 | -1.9 (-6.15%) | 200 |
| 27 Oct 2020 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.05 (-0.16%) | 46 |
| 26 Oct 2020 | INR | 29.75 | 30.95 | 29.3 | 30.95 | 30.95 | -0.65 (-2.06%) | 1,619 |
| 23 Oct 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.35 (+4.46%) | 400 |
| 22 Oct 2020 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | INR | 30.15 | 32 | 30.1 | 30.25 | 30.25 | -1.75 (-5.47%) | 1,591 |
| 20 Oct 2020 | INR | 29.65 | 32 | 29.65 | 32 | 32 | 0.0 (0.0%) | 641 |
| 19 Oct 2020 | INR | 34 | 34 | 32 | 32 | 32 | -2.5 (-7.25%) | 170 |
| 16 Oct 2020 | INR | 33.6 | 35.1 | 29.05 | 34.5 | 34.5 | +2.55 (+7.98%) | 3,439 |
| 15 Oct 2020 | INR | 29.5 | 31.95 | 29.4 | 31.95 | 31.95 | -0.05 (-0.16%) | 302 |
| 14 Oct 2020 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | INR | 30.5 | 32 | 29 | 32 | 32 | +1.35 (+4.40%) | 521 |
