| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 884 | 887.5 | 845 | 850.65 | 850.65 | +5.4 (+0.64%) | 18,581 |
| 11 Jan 2024 | INR | 842 | 845.25 | 822.6 | 845.25 | 845.25 | +40.25 (+5%) | 8,510 |
| 10 Jan 2024 | INR | 804 | 824.9 | 766.6 | 805 | 805 | +19.35 (+2.46%) | 35,140 |
| 9 Jan 2024 | INR | 758.95 | 785.65 | 748.55 | 785.65 | 785.65 | +37.4 (+5.00%) | 16,927 |
| 8 Jan 2024 | INR | 756 | 756 | 733 | 748.25 | 748.25 | +4.55 (+0.61%) | 5,564 |
| 5 Jan 2024 | INR | 780 | 790 | 738.15 | 743.7 | 743.7 | -22.4 (-2.92%) | 16,662 |
| 4 Jan 2024 | INR | 789.9 | 789.9 | 760 | 766.1 | 766.1 | +8 (+1.06%) | 3,703 |
| 3 Jan 2024 | INR | 770.45 | 784 | 751 | 758.1 | 758.1 | -17.8 (-2.29%) | 8,593 |
| 2 Jan 2024 | INR | 773.05 | 784.95 | 755.15 | 775.9 | 775.9 | +25 (+3.33%) | 7,467 |
| 1 Jan 2024 | INR | 750 | 770 | 740.1 | 750.9 | 750.9 | +1.95 (+0.26%) | 9,272 |
| 29 Dec 2023 | INR | 760 | 760 | 735 | 748.95 | 748.95 | +1.85 (+0.25%) | 3,991 |
| 28 Dec 2023 | INR | 756.25 | 760 | 718.8 | 747.1 | 747.1 | +5.85 (+0.79%) | 5,388 |
| 27 Dec 2023 | INR | 764.2 | 764.2 | 733 | 741.25 | 741.25 | -7.95 (-1.06%) | 6,557 |
| 26 Dec 2023 | INR | 784.9 | 785 | 735.8 | 749.2 | 749.2 | -19.85 (-2.58%) | 6,443 |
| 22 Dec 2023 | INR | 806 | 806 | 750 | 769.05 | 769.05 | -16.7 (-2.13%) | 7,929 |
| 21 Dec 2023 | INR | 745 | 785.75 | 711.3 | 785.75 | 785.75 | +37.4 (+5.00%) | 28,891 |
| 20 Dec 2023 | INR | 788 | 789.9 | 733 | 748.35 | 748.35 | -20.15 (-2.62%) | 8,977 |
| 19 Dec 2023 | INR | 799 | 799 | 763 | 768.5 | 768.5 | -12.15 (-1.56%) | 7,111 |
| 18 Dec 2023 | INR | 790.3 | 800 | 766.05 | 780.65 | 780.65 | -2.35 (-0.30%) | 5,561 |
| 15 Dec 2023 | INR | 777.8 | 800 | 739.95 | 783 | 783 | +6.8 (+0.88%) | 21,067 |
| 14 Dec 2023 | INR | 819.35 | 820 | 764 | 776.2 | 776.2 | -27.05 (-3.37%) | 14,354 |
| 13 Dec 2023 | INR | 830 | 830 | 798 | 803.25 | 803.25 | -23.15 (-2.80%) | 7,351 |
| 12 Dec 2023 | INR | 835 | 848.25 | 801.8 | 826.4 | 826.4 | +18.5 (+2.29%) | 7,845 |
| 11 Dec 2023 | INR | 820.05 | 839 | 801 | 807.9 | 807.9 | -34.4 (-4.08%) | 13,232 |
| 8 Dec 2023 | INR | 875 | 884.9 | 835 | 842.3 | 842.3 | -18.45 (-2.14%) | 3,939 |
| 7 Dec 2023 | INR | 891.95 | 891.95 | 859 | 860.75 | 860.75 | -13.65 (-1.56%) | 7,030 |
| 6 Dec 2023 | INR | 876.15 | 891.9 | 852.7 | 874.4 | 874.4 | -3.6 (-0.41%) | 7,250 |
| 5 Dec 2023 | INR | 851.6 | 910 | 841.1 | 878 | 878 | +0.25 (+0.03%) | 8,262 |
| 4 Dec 2023 | INR | 875.45 | 885 | 875.45 | 877.75 | 877.75 | +2.3 (+0.26%) | 4,997 |
| 1 Dec 2023 | INR | 897.95 | 898.9 | 865 | 875.45 | 875.45 | -8.35 (-0.94%) | 3,463 |
