Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 30.75 | 32.45 | 30.25 | 30.65 | 30.65 | -2.75 (-8.23%) | 1,374 |
9 Oct 2020 | INR | 30.15 | 33.4 | 30.15 | 33.4 | 33.4 | +2 (+6.37%) | 701 |
8 Oct 2020 | INR | 30.9 | 31.45 | 30.9 | 31.4 | 31.4 | +0.5 (+1.62%) | 514 |
7 Oct 2020 | INR | 30.65 | 33.4 | 30.65 | 30.9 | 30.9 | -3.05 (-8.98%) | 404 |
6 Oct 2020 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +1.95 (+6.09%) | 100 |
5 Oct 2020 | INR | 33.15 | 34.85 | 32 | 32 | 32 | -1.15 (-3.47%) | 51 |
1 Oct 2020 | INR | 34.3 | 34.3 | 33 | 33.15 | 33.15 | +1.7 (+5.41%) | 247 |
30 Sep 2020 | INR | 31.5 | 32.9 | 31.1 | 31.45 | 31.45 | -3 (-8.71%) | 2,101 |
29 Sep 2020 | INR | 34.6 | 34.65 | 34.4 | 34.45 | 34.45 | +2.8 (+8.85%) | 225 |
28 Sep 2020 | INR | 30.5 | 31.75 | 30.5 | 31.65 | 31.65 | +2.3 (+7.84%) | 610 |
25 Sep 2020 | INR | 30.5 | 31.4 | 29.35 | 29.35 | 29.35 | -0.75 (-2.49%) | 910 |
24 Sep 2020 | INR | 31.6 | 31.6 | 30.1 | 30.1 | 30.1 | +0.3 (+1.01%) | 251 |
23 Sep 2020 | INR | 32.1 | 32.3 | 29.35 | 29.8 | 29.8 | +0.15 (+0.51%) | 1,225 |
22 Sep 2020 | INR | 31.25 | 31.85 | 29.1 | 29.65 | 29.65 | -2.35 (-7.34%) | 713 |
21 Sep 2020 | INR | 36.5 | 36.5 | 31.15 | 32 | 32 | -1.35 (-4.05%) | 822 |
18 Sep 2020 | INR | 36.95 | 36.95 | 33 | 33.35 | 33.35 | -2.1 (-5.92%) | 1,335 |
17 Sep 2020 | INR | 30.5 | 36.7 | 30.5 | 35.45 | 35.45 | +1.75 (+5.19%) | 704 |
16 Sep 2020 | INR | 34.4 | 34.4 | 33.7 | 33.7 | 33.7 | +2.35 (+7.50%) | 31 |
15 Sep 2020 | INR | 33.4 | 33.4 | 31.1 | 31.35 | 31.35 | -2.8 (-8.20%) | 1,329 |
14 Sep 2020 | INR | 33.25 | 34.2 | 33 | 34.15 | 34.15 | +3.05 (+9.81%) | 701 |
11 Sep 2020 | INR | 33 | 33 | 31 | 31.1 | 31.1 | -0.9 (-2.81%) | 400 |
10 Sep 2020 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 111 |
8 Sep 2020 | INR | 32.5 | 32.5 | 32 | 32 | 32 | -1.1 (-3.32%) | 350 |
7 Sep 2020 | INR | 36.95 | 36.95 | 33 | 33.1 | 33.1 | -0.9 (-2.65%) | 926 |
4 Sep 2020 | INR | 33.9 | 34 | 33.9 | 34 | 34 | +0.1 (+0.29%) | 79 |
3 Sep 2020 | INR | 35.55 | 35.55 | 30.15 | 33.9 | 33.9 | +1.55 (+4.79%) | 503 |
2 Sep 2020 | INR | 35.5 | 35.5 | 32.35 | 32.35 | 32.35 | -3.55 (-9.89%) | 170 |
1 Sep 2020 | INR | 30.35 | 35.9 | 30.35 | 35.9 | 35.9 | +2.2 (+6.53%) | 467 |
31 Aug 2020 | INR | 33.75 | 33.8 | 33.35 | 33.7 | 33.7 | +2.9 (+9.42%) | 1,002 |