| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 30.65 | 31 | 30.65 | 30.8 | 30.8 | -1.45 (-4.50%) | 530 |
| 27 Aug 2020 | INR | 30.35 | 32.85 | 30.1 | 32.25 | 32.25 | -0.75 (-2.27%) | 201 |
| 26 Aug 2020 | INR | 33 | 33.1 | 32.35 | 33 | 33 | -2.9 (-8.08%) | 770 |
| 25 Aug 2020 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | INR | 37.9 | 37.9 | 31.55 | 35.9 | 35.9 | +1.4 (+4.06%) | 555 |
| 21 Aug 2020 | INR | 30.1 | 35.55 | 30.1 | 34.5 | 34.5 | +1.65 (+5.02%) | 970 |
| 20 Aug 2020 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +1 (+3.14%) | 1 |
| 19 Aug 2020 | INR | 31.95 | 31.95 | 31.85 | 31.85 | 31.85 | +0.8 (+2.58%) | 60 |
| 18 Aug 2020 | INR | 32 | 34.3 | 30.65 | 31.05 | 31.05 | -0.95 (-2.97%) | 1,023 |
| 17 Aug 2020 | INR | 33.85 | 33.85 | 30.45 | 32 | 32 | +0.5 (+1.59%) | 346 |
| 14 Aug 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 200 |
| 12 Aug 2020 | INR | 30.35 | 31.85 | 29.1 | 31.5 | 31.5 | -0.8 (-2.48%) | 1,510 |
| 11 Aug 2020 | INR | 29.5 | 32.3 | 29.5 | 32.3 | 32.3 | +2.9 (+9.86%) | 872 |
| 10 Aug 2020 | INR | 26.8 | 29.4 | 26.7 | 29.4 | 29.4 | +2.65 (+9.91%) | 1,240 |
| 7 Aug 2020 | INR | 27 | 27.75 | 26.45 | 26.75 | 26.75 | -1.2 (-4.29%) | 5,168 |
| 6 Aug 2020 | INR | 28.95 | 28.95 | 27.95 | 27.95 | 27.95 | -1 (-3.45%) | 200 |
| 5 Aug 2020 | INR | 27.35 | 29 | 27.35 | 28.95 | 28.95 | +1.25 (+4.51%) | 479 |
| 4 Aug 2020 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.15 (-0.54%) | 984 |
| 3 Aug 2020 | INR | 28.95 | 28.95 | 27.7 | 27.85 | 27.85 | -1.1 (-3.80%) | 1,072 |
| 31 Jul 2020 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.2 (+4.32%) | 100 |
| 30 Jul 2020 | INR | 28.8 | 29 | 27.75 | 27.75 | 27.75 | -0.3 (-1.07%) | 319 |
| 29 Jul 2020 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | INR | 27.7 | 28.05 | 27.7 | 28.05 | 28.05 | -0.85 (-2.94%) | 33 |
| 27 Jul 2020 | INR | 29 | 29 | 27.9 | 28.9 | 28.9 | +1 (+3.58%) | 336 |
| 24 Jul 2020 | INR | 29 | 29 | 27.7 | 27.9 | 27.9 | -1.1 (-3.79%) | 530 |
| 23 Jul 2020 | INR | 27.1 | 29.8 | 27.1 | 29 | 29 | +0.5 (+1.75%) | 1,180 |
| 22 Jul 2020 | INR | 29.9 | 29.9 | 27.3 | 28.5 | 28.5 | -0.2 (-0.70%) | 519 |
| 21 Jul 2020 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.9 (+3.24%) | 20 |
| 20 Jul 2020 | INR | 27.75 | 28.8 | 27.75 | 27.8 | 27.8 | +0.05 (+0.18%) | 655 |
