| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 29 | 29 | 27.6 | 27.75 | 27.75 | -1 (-3.48%) | 1,501 |
| 16 Jul 2020 | INR | 29 | 29.45 | 28.35 | 28.75 | 28.75 | -0.9 (-3.04%) | 85 |
| 15 Jul 2020 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +1.3 (+4.59%) | 100 |
| 14 Jul 2020 | INR | 28.05 | 28.35 | 28.05 | 28.35 | 28.35 | -0.65 (-2.24%) | 110 |
| 13 Jul 2020 | INR | 29.2 | 31.3 | 28.75 | 29 | 29 | -1.1 (-3.65%) | 202 |
| 10 Jul 2020 | INR | 30.05 | 31.85 | 29.9 | 30.1 | 30.1 | -1.35 (-4.29%) | 345 |
| 9 Jul 2020 | INR | 31.45 | 31.45 | 31.4 | 31.45 | 31.45 | +0.45 (+1.45%) | 250 |
| 8 Jul 2020 | INR | 31.7 | 31.7 | 30 | 31 | 31 | +0.55 (+1.81%) | 70 |
| 7 Jul 2020 | INR | 30.8 | 30.8 | 30.4 | 30.45 | 30.45 | +1 (+3.40%) | 15 |
| 6 Jul 2020 | INR | 30.5 | 31.7 | 29.05 | 29.45 | 29.45 | -1.1 (-3.60%) | 3,218 |
| 3 Jul 2020 | INR | 31.1 | 32.4 | 30.55 | 30.55 | 30.55 | -1.4 (-4.38%) | 1,950 |
| 2 Jul 2020 | INR | 31.55 | 31.95 | 31 | 31.95 | 31.95 | +1.45 (+4.75%) | 840 |
| 1 Jul 2020 | INR | 30 | 31.95 | 29.6 | 30.5 | 30.5 | -0.65 (-2.09%) | 6,311 |
| 30 Jun 2020 | INR | 29.5 | 32.4 | 29.45 | 31.15 | 31.15 | +0.15 (+0.48%) | 4,520 |
| 29 Jun 2020 | INR | 30.55 | 31 | 30.55 | 31 | 31 | -1.15 (-3.58%) | 635 |
| 26 Jun 2020 | INR | 33.35 | 33.35 | 32.05 | 32.15 | 32.15 | -1.25 (-3.74%) | 500 |
| 25 Jun 2020 | INR | 33.65 | 34.8 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 1,101 |
| 24 Jun 2020 | INR | 35.6 | 35.6 | 32.7 | 35.15 | 35.15 | +1.2 (+3.53%) | 3,499 |
| 23 Jun 2020 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +1.6 (+4.95%) | 547 |
| 22 Jun 2020 | INR | 32.35 | 32.35 | 30.55 | 32.35 | 32.35 | +1.5 (+4.86%) | 3,385 |
| 19 Jun 2020 | INR | 29.8 | 30.95 | 29.25 | 30.85 | 30.85 | +1.05 (+3.52%) | 900 |
| 18 Jun 2020 | INR | 30.5 | 30.5 | 29.8 | 29.8 | 29.8 | +0.5 (+1.71%) | 55 |
| 17 Jun 2020 | INR | 30.95 | 30.95 | 28.25 | 29.3 | 29.3 | -0.4 (-1.35%) | 2,013 |
| 16 Jun 2020 | INR | 30.8 | 30.8 | 28.25 | 29.7 | 29.7 | +0.3 (+1.02%) | 926 |
| 15 Jun 2020 | INR | 28.5 | 29.4 | 27.45 | 29.4 | 29.4 | +1.4 (+5%) | 2,839 |
| 12 Jun 2020 | INR | 29.45 | 29.45 | 27 | 28 | 28 | -0.05 (-0.18%) | 2,516 |
| 11 Jun 2020 | INR | 28.8 | 28.9 | 26.3 | 28.05 | 28.05 | +0.5 (+1.81%) | 3,511 |
| 10 Jun 2020 | INR | 27.95 | 27.95 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 4,463 |
| 9 Jun 2020 | INR | 29.55 | 29.55 | 28.95 | 28.95 | 28.95 | -0.35 (-1.19%) | 251 |
| 8 Jun 2020 | INR | 30.65 | 30.7 | 28.55 | 29.3 | 29.3 | +0.05 (+0.17%) | 390 |
