| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 30 | 30.2 | 28.55 | 29.25 | 29.25 | -0.25 (-0.85%) | 1,176 |
| 4 Jun 2020 | INR | 28.3 | 30 | 28.3 | 29.5 | 29.5 | -0.2 (-0.67%) | 469 |
| 3 Jun 2020 | INR | 29.8 | 29.8 | 27.35 | 29.7 | 29.7 | +1.25 (+4.39%) | 67 |
| 2 Jun 2020 | INR | 28.1 | 28.45 | 27 | 28.45 | 28.45 | +1.3 (+4.79%) | 1,490 |
| 1 Jun 2020 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 29 May 2020 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 28 May 2020 | INR | 27.55 | 27.55 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 949 |
| 27 May 2020 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 26 May 2020 | INR | 30 | 30 | 28.55 | 28.55 | 28.55 | -1.25 (-4.19%) | 200 |
| 22 May 2020 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 21 May 2020 | INR | 29.75 | 29.8 | 29.75 | 29.8 | 29.8 | +1.35 (+4.75%) | 221 |
| 20 May 2020 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 15 May 2020 | INR | 28.6 | 28.6 | 28 | 28.45 | 28.45 | +0.25 (+0.89%) | 65 |
| 14 May 2020 | INR | 28.15 | 30.5 | 28.15 | 28.2 | 28.2 | -1.05 (-3.59%) | 37 |
| 13 May 2020 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.45 (-4.72%) | 20 |
| 12 May 2020 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 199 |
| 11 May 2020 | INR | 30.95 | 32.3 | 30.95 | 32.3 | 32.3 | -0.25 (-0.77%) | 6 |
| 8 May 2020 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.1 (+3.50%) | 12 |
| 7 May 2020 | INR | 31.5 | 31.5 | 31.45 | 31.45 | 31.45 | +1.25 (+4.14%) | 115 |
| 6 May 2020 | INR | 30.35 | 30.35 | 30.2 | 30.2 | 30.2 | -1.15 (-3.67%) | 200 |
| 5 May 2020 | INR | 31.55 | 31.55 | 31.35 | 31.35 | 31.35 | +1.05 (+3.47%) | 70 |
| 4 May 2020 | INR | 31 | 31 | 30.05 | 30.3 | 30.3 | -1 (-3.19%) | 35 |
| 30 Apr 2020 | INR | 29.95 | 31.3 | 29.95 | 31.3 | 31.3 | +1.35 (+4.51%) | 200 |
| 29 Apr 2020 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | INR | 29.5 | 31.6 | 29.5 | 29.95 | 29.95 | -1.1 (-3.54%) | 829 |
| 27 Apr 2020 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.6 (-4.90%) | 250 |
| 24 Apr 2020 | INR | 32.5 | 32.65 | 32.5 | 32.65 | 32.65 | +1.5 (+4.82%) | 500 |
| 23 Apr 2020 | INR | 31.2 | 31.2 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 400 |
