| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 30.8 | 32.75 | 30.65 | 32.75 | 32.75 | +0.5 (+1.55%) | 511 |
| 21 Apr 2020 | INR | 35 | 35.1 | 32.1 | 32.25 | 32.25 | -1.25 (-3.73%) | 726 |
| 20 Apr 2020 | INR | 31.95 | 33.5 | 31.95 | 33.5 | 33.5 | +1.55 (+4.85%) | 578 |
| 17 Apr 2020 | INR | 30.45 | 31.95 | 30.45 | 31.95 | 31.95 | +1.5 (+4.93%) | 219 |
| 16 Apr 2020 | INR | 32.3 | 32.4 | 30.45 | 30.45 | 30.45 | -0.45 (-1.46%) | 840 |
| 15 Apr 2020 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | INR | 31.1 | 31.1 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 1,025 |
| 9 Apr 2020 | INR | 31 | 32.5 | 31 | 32.5 | 32.5 | +1.5 (+4.84%) | 485 |
| 8 Apr 2020 | INR | 28.25 | 31 | 28.25 | 31 | 31 | +1.4 (+4.73%) | 530 |
| 7 Apr 2020 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 29.6 | 29.6 | 28.05 | 29.6 | 29.6 | +1.4 (+4.96%) | 220 |
| 26 Mar 2020 | INR | 28.1 | 28.2 | 28.05 | 28.2 | 28.2 | -1.3 (-4.41%) | 5,040 |
| 25 Mar 2020 | INR | 29.5 | 30 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 194 |
| 24 Mar 2020 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.4 (-4.31%) | 25 |
| 23 Mar 2020 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.45 (+4.68%) | 1 |
| 20 Mar 2020 | INR | 29.5 | 31.85 | 29.4 | 31 | 31 | +0.1 (+0.32%) | 1,287 |
| 19 Mar 2020 | INR | 29.4 | 30.9 | 29.4 | 30.9 | 30.9 | 0.0 (0.0%) | 853 |
| 18 Mar 2020 | INR | 31 | 31 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 510 |
| 17 Mar 2020 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | INR | 31.9 | 33 | 31.9 | 32.5 | 32.5 | -1.05 (-3.13%) | 223 |
| 13 Mar 2020 | INR | 33.25 | 33.55 | 33.25 | 33.55 | 33.55 | -1.45 (-4.14%) | 554 |
| 12 Mar 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | INR | 35 | 35 | 35 | 35 | 35 | -1.8 (-4.89%) | 50 |
| 9 Mar 2020 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | INR | 35.3 | 36.9 | 35.3 | 36.8 | 36.8 | +1.5 (+4.25%) | 101 |
| 5 Mar 2020 | INR | 32.4 | 35.3 | 32.05 | 35.3 | 35.3 | +1.6 (+4.75%) | 1,008 |
