| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.6 (+4.98%) | 10 |
| 3 Mar 2020 | INR | 33 | 33 | 32.1 | 32.1 | 32.1 | -1.4 (-4.18%) | 300 |
| 2 Mar 2020 | INR | 33.05 | 33.5 | 33 | 33.5 | 33.5 | -0.5 (-1.47%) | 105 |
| 28 Feb 2020 | INR | 33.95 | 34 | 33.95 | 34 | 34 | -0.3 (-0.87%) | 1,050 |
| 27 Feb 2020 | INR | 34.2 | 35 | 34.2 | 34.3 | 34.3 | -1.7 (-4.72%) | 365 |
| 26 Feb 2020 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 36.05 | 36.05 | 35.9 | 36 | 36 | -1.1 (-2.96%) | 500 |
| 24 Feb 2020 | INR | 38 | 38 | 37.1 | 37.1 | 37.1 | -1.15 (-3.01%) | 202 |
| 20 Feb 2020 | INR | 37.65 | 38.3 | 37.65 | 38.25 | 38.25 | -1.2 (-3.04%) | 156 |
| 19 Feb 2020 | INR | 39.55 | 39.55 | 39.4 | 39.45 | 39.45 | +0.05 (+0.13%) | 150 |
| 18 Feb 2020 | INR | 39.45 | 39.45 | 39.4 | 39.4 | 39.4 | -0.1 (-0.25%) | 548 |
| 17 Feb 2020 | INR | 39.6 | 39.6 | 39.35 | 39.5 | 39.5 | +0.85 (+2.20%) | 187 |
| 14 Feb 2020 | INR | 40 | 40.85 | 38.65 | 38.65 | 38.65 | -2 (-4.92%) | 1,747 |
| 13 Feb 2020 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 2 |
| 12 Feb 2020 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | INR | 45 | 45 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 88 |
| 7 Feb 2020 | INR | 49.5 | 49.5 | 44.85 | 45 | 45 | -2.2 (-4.66%) | 170 |
| 6 Feb 2020 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | INR | 40.55 | 47.2 | 40.55 | 47.2 | 47.2 | +2.55 (+5.71%) | 219 |
| 3 Feb 2020 | INR | 48.8 | 48.8 | 44.65 | 44.65 | 44.65 | -0.3 (-0.67%) | 66 |
| 1 Feb 2020 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -1.9 (-4.06%) | 40 |
| 31 Jan 2020 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +3.7 (+8.57%) | 250 |
| 30 Jan 2020 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.25 (-0.58%) | 8 |
| 29 Jan 2020 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +2.85 (+7.03%) | 2 |
| 28 Jan 2020 | INR | 41.5 | 44.45 | 38.25 | 40.55 | 40.55 | -0.5 (-1.22%) | 1,180 |
| 27 Jan 2020 | INR | 45.5 | 45.5 | 40.95 | 41.05 | 41.05 | -4.45 (-9.78%) | 678 |
| 24 Jan 2020 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +3.2 (+7.57%) | 25 |
| 23 Jan 2020 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
