| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 42.05 | 44 | 41.4 | 42.3 | 42.3 | -3.4 (-7.44%) | 750 |
| 21 Jan 2020 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 20 Jan 2020 | INR | 45 | 45.7 | 45 | 45.7 | 45.7 | 0.0 (0.0%) | 200 |
| 17 Jan 2020 | INR | 46.95 | 46.95 | 41.35 | 45.7 | 45.7 | +0.5 (+1.11%) | 218 |
| 16 Jan 2020 | INR | 45.3 | 45.3 | 45.2 | 45.2 | 45.2 | +1.75 (+4.03%) | 70 |
| 15 Jan 2020 | INR | 42.15 | 47.4 | 42.15 | 43.45 | 43.45 | -2.75 (-5.95%) | 1,069 |
| 14 Jan 2020 | INR | 42.05 | 47.25 | 42.05 | 46.2 | 46.2 | +1.3 (+2.90%) | 1,515 |
| 13 Jan 2020 | INR | 43 | 45 | 42.95 | 44.9 | 44.9 | +3.65 (+8.85%) | 1,133 |
| 10 Jan 2020 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.65 (-1.55%) | 24 |
| 8 Jan 2020 | INR | 44.5 | 44.5 | 41 | 41.9 | 41.9 | -3.4 (-7.51%) | 474 |
| 7 Jan 2020 | INR | 40.2 | 46 | 40.2 | 45.3 | 45.3 | +1.3 (+2.95%) | 1,822 |
| 6 Jan 2020 | INR | 41.2 | 44 | 41.2 | 44 | 44 | -0.7 (-1.57%) | 29 |
| 3 Jan 2020 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +2.25 (+5.30%) | 30 |
| 2 Jan 2020 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
| 1 Jan 2020 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | INR | 41.8 | 43 | 41.75 | 42.45 | 42.45 | +2.5 (+6.26%) | 975 |
| 30 Dec 2019 | INR | 36.55 | 42.05 | 36.45 | 39.95 | 39.95 | +1.4 (+3.63%) | 1,225 |
| 27 Dec 2019 | INR | 41.95 | 41.95 | 38.5 | 38.55 | 38.55 | -0.85 (-2.16%) | 405 |
| 26 Dec 2019 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 39.45 | 40 | 39.4 | 39.4 | 39.4 | +2.85 (+7.80%) | 1,362 |
| 16 Dec 2019 | INR | 39 | 40 | 36 | 36.55 | 36.55 | -2.45 (-6.28%) | 1,561 |
| 13 Dec 2019 | INR | 37.1 | 39 | 37.1 | 39 | 39 | -1 (-2.50%) | 202 |
| 12 Dec 2019 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 41.75 | 41.75 | 40 | 40 | 40 | +2 (+5.26%) | 30 |
