| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | INR | 38 | 38 | 38 | 38 | 38 | -1 (-2.56%) | 25 |
| 6 Dec 2019 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | INR | 40 | 40 | 39 | 39 | 39 | -1.15 (-2.86%) | 270 |
| 4 Dec 2019 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.1 (+0.25%) | 25 |
| 3 Dec 2019 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 15 |
| 2 Dec 2019 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -3.35 (-7.72%) | 2 |
| 29 Nov 2019 | INR | 38.1 | 43.4 | 38.1 | 43.4 | 43.4 | +3.8 (+9.60%) | 52 |
| 28 Nov 2019 | INR | 39.1 | 39.6 | 39.1 | 39.6 | 39.6 | -0.65 (-1.61%) | 55 |
| 27 Nov 2019 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.05 (-0.12%) | 2,071 |
| 26 Nov 2019 | INR | 40.3 | 40.55 | 40.25 | 40.3 | 40.3 | -1.65 (-3.93%) | 1,093 |
| 25 Nov 2019 | INR | 42.1 | 44 | 40.15 | 41.95 | 41.95 | -2.05 (-4.66%) | 76 |
| 22 Nov 2019 | INR | 44 | 44 | 44 | 44 | 44 | +0.1 (+0.23%) | 1 |
| 21 Nov 2019 | INR | 43.55 | 44.1 | 43.55 | 43.9 | 43.9 | +3.8 (+9.48%) | 2,209 |
| 20 Nov 2019 | INR | 44.65 | 44.65 | 39.35 | 40.1 | 40.1 | -0.65 (-1.60%) | 173 |
| 19 Nov 2019 | INR | 41.5 | 41.95 | 40.05 | 40.75 | 40.75 | -0.35 (-0.85%) | 1,147 |
| 18 Nov 2019 | INR | 40.6 | 45.65 | 40.6 | 41.1 | 41.1 | -1.9 (-4.42%) | 1,100 |
| 15 Nov 2019 | INR | 43.05 | 43.05 | 41.35 | 43 | 43 | -0.4 (-0.92%) | 650 |
| 14 Nov 2019 | INR | 41.65 | 46 | 41.4 | 43.4 | 43.4 | -2.6 (-5.65%) | 1,575 |
| 13 Nov 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | INR | 45.95 | 46 | 45.95 | 46 | 46 | +0.3 (+0.66%) | 310 |
| 8 Nov 2019 | INR | 51.8 | 51.8 | 43.25 | 45.7 | 45.7 | -1.45 (-3.08%) | 606 |
| 7 Nov 2019 | INR | 43 | 47.25 | 43 | 47.15 | 47.15 | +4.15 (+9.65%) | 1,247 |
| 6 Nov 2019 | INR | 40.3 | 48.55 | 40.3 | 43 | 43 | -1.5 (-3.37%) | 1,254 |
| 5 Nov 2019 | INR | 48 | 48 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 1,291 |
| 4 Nov 2019 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | INR | 48.1 | 48.15 | 44.05 | 45 | 45 | +0.85 (+1.93%) | 876 |
| 31 Oct 2019 | INR | 42 | 44.15 | 42 | 44.15 | 44.15 | +4 (+9.96%) | 1,242 |
| 30 Oct 2019 | INR | 44 | 44 | 40.1 | 40.15 | 40.15 | 0.0 (0.0%) | 294 |
| 29 Oct 2019 | INR | 40.5 | 42 | 40.05 | 40.15 | 40.15 | -0.4 (-0.99%) | 131 |
