| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +3.35 (+7.77%) | 1 |
| 6 Sep 2019 | INR | 39.2 | 46.5 | 39.2 | 43.1 | 43.1 | +0.1 (+0.23%) | 455 |
| 5 Sep 2019 | INR | 43 | 43 | 43 | 43 | 43 | +3.8 (+9.69%) | 1 |
| 4 Sep 2019 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.65 (-1.63%) | 1 |
| 3 Sep 2019 | INR | 39.25 | 46.55 | 39.25 | 39.85 | 39.85 | -2.6 (-6.12%) | 131 |
| 30 Aug 2019 | INR | 46.95 | 46.95 | 41.05 | 42.45 | 42.45 | -0.9 (-2.08%) | 15 |
| 29 Aug 2019 | INR | 43.7 | 43.7 | 39.15 | 43.35 | 43.35 | +3.55 (+8.92%) | 10 |
| 28 Aug 2019 | INR | 44.85 | 44.85 | 39.15 | 39.8 | 39.8 | -3.25 (-7.55%) | 1,471 |
| 27 Aug 2019 | INR | 41.05 | 44.85 | 41.05 | 43.05 | 43.05 | -0.65 (-1.49%) | 231 |
| 26 Aug 2019 | INR | 43.65 | 43.7 | 36.9 | 43.7 | 43.7 | +3.95 (+9.94%) | 1,613 |
| 23 Aug 2019 | INR | 40.85 | 40.85 | 37.5 | 39.75 | 39.75 | +2.5 (+6.71%) | 1,286 |
| 22 Aug 2019 | INR | 39.55 | 39.55 | 37 | 37.25 | 37.25 | -0.3 (-0.80%) | 308 |
| 21 Aug 2019 | INR | 39.8 | 39.8 | 37.5 | 37.55 | 37.55 | +0.45 (+1.21%) | 215 |
| 20 Aug 2019 | INR | 34.55 | 38 | 34.55 | 37.1 | 37.1 | 0.0 (0.0%) | 133 |
| 19 Aug 2019 | INR | 41.65 | 41.65 | 35 | 37.1 | 37.1 | -0.9 (-2.37%) | 1,871 |
| 16 Aug 2019 | INR | 41.85 | 41.85 | 36.15 | 38 | 38 | -0.15 (-0.39%) | 727 |
| 14 Aug 2019 | INR | 38.1 | 38.15 | 38.1 | 38.15 | 38.15 | -3.85 (-9.17%) | 3 |
| 13 Aug 2019 | INR | 44 | 44 | 42 | 42 | 42 | +0.2 (+0.48%) | 1,001 |
| 9 Aug 2019 | INR | 40 | 41.9 | 40 | 41.8 | 41.8 | +2.8 (+7.18%) | 600 |
| 8 Aug 2019 | INR | 35.2 | 39 | 34.4 | 39 | 39 | +0.8 (+2.09%) | 810 |
| 7 Aug 2019 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | INR | 38.25 | 38.25 | 38.2 | 38.2 | 38.2 | +1.5 (+4.09%) | 100 |
| 5 Aug 2019 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.1 (-0.27%) | 500 |
| 2 Aug 2019 | INR | 38.6 | 38.85 | 35.75 | 36.8 | 36.8 | -0.2 (-0.54%) | 965 |
| 1 Aug 2019 | INR | 37 | 37 | 37 | 37 | 37 | -1.65 (-4.27%) | 7 |
| 31 Jul 2019 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +1.5 (+4.04%) | 3 |
| 30 Jul 2019 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -1.95 (-4.99%) | 200 |
| 29 Jul 2019 | INR | 36.65 | 39.1 | 36.65 | 39.1 | 39.1 | +0.6 (+1.56%) | 210 |
| 26 Jul 2019 | INR | 35.45 | 38.7 | 35.45 | 38.5 | 38.5 | +1.35 (+3.63%) | 257 |
| 25 Jul 2019 | INR | 34.3 | 37.15 | 34.3 | 37.15 | 37.15 | +1.55 (+4.35%) | 150 |
