| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 858.3 | 901 | 815.4 | 883.8 | 883.8 | +25.5 (+2.97%) | 10,897 |
| 29 Nov 2023 | INR | 900 | 900 | 856.9 | 858.3 | 858.3 | -43.65 (-4.84%) | 15,389 |
| 28 Nov 2023 | INR | 955 | 955 | 897.6 | 901.95 | 901.95 | -42.85 (-4.54%) | 16,674 |
| 24 Nov 2023 | INR | 971.9 | 971.9 | 905 | 944.8 | 944.8 | +19.15 (+2.07%) | 38,437 |
| 23 Nov 2023 | INR | 925.7 | 925.7 | 903.75 | 925.65 | 925.65 | +44 (+4.99%) | 33,572 |
| 22 Nov 2023 | INR | 862.95 | 881.65 | 840 | 881.65 | 881.65 | +41.95 (+5.00%) | 3,116 |
| 21 Nov 2023 | INR | 854.8 | 864.7 | 831.85 | 839.7 | 839.7 | -25.1 (-2.90%) | 4,875 |
| 20 Nov 2023 | INR | 880 | 890 | 852.15 | 864.8 | 864.8 | -32.15 (-3.58%) | 11,726 |
| 17 Nov 2023 | INR | 950 | 950 | 896.95 | 896.95 | 896.95 | -47.2 (-5.00%) | 14,208 |
| 16 Nov 2023 | INR | 874.8 | 966.8 | 874.8 | 944.15 | 944.15 | +23.35 (+2.54%) | 34,947 |
| 15 Nov 2023 | INR | 975 | 980 | 920.8 | 920.8 | 920.8 | -48.45 (-5.00%) | 21,820 |
| 13 Nov 2023 | INR | 1,040 | 1,040 | 969.25 | 969.25 | 969.25 | -2.45 (-0.25%) | 10,065 |
| 10 Nov 2023 | INR | 970.3 | 971.7 | 970 | 971.7 | 971.7 | +46.25 (+5.00%) | 6,122 |
| 9 Nov 2023 | INR | 881.4 | 925.45 | 880 | 925.45 | 925.45 | +44.05 (+5.00%) | 14,199 |
| 8 Nov 2023 | INR | 881.4 | 881.4 | 825 | 881.4 | 881.4 | +41.95 (+5.00%) | 51,349 |
| 7 Nov 2023 | INR | 839.45 | 839.45 | 839.45 | 839.45 | 839.45 | +39.95 (+5.00%) | 7,021 |
| 6 Nov 2023 | INR | 769 | 799.5 | 730 | 799.5 | 799.5 | +72.65 (+10.00%) | 31,650 |
| 3 Nov 2023 | INR | 724 | 726.85 | 694 | 726.85 | 726.85 | +66.05 (+10.00%) | 18,210 |
| 2 Nov 2023 | INR | 603.5 | 660.8 | 589.8 | 660.8 | 660.8 | +60.05 (+10.00%) | 11,499 |
| 1 Nov 2023 | INR | 609.9 | 618.85 | 589.35 | 600.75 | 600.75 | +21.1 (+3.64%) | 4,830 |
| 31 Oct 2023 | INR | 643.65 | 647.65 | 569.95 | 579.65 | 579.65 | -44 (-7.06%) | 13,711 |
| 30 Oct 2023 | INR | 633.95 | 646.8 | 612.5 | 623.65 | 623.65 | -10.45 (-1.65%) | 2,869 |
| 27 Oct 2023 | INR | 623 | 674.85 | 598 | 634.1 | 634.1 | +12.35 (+1.99%) | 5,516 |
| 26 Oct 2023 | INR | 640 | 640 | 603 | 621.75 | 621.75 | -19.35 (-3.02%) | 4,690 |
| 25 Oct 2023 | INR | 639.3 | 676 | 635 | 641.1 | 641.1 | -8.2 (-1.26%) | 3,173 |
| 23 Oct 2023 | INR | 700 | 700 | 635 | 649.3 | 649.3 | -18.8 (-2.81%) | 8,997 |
| 20 Oct 2023 | INR | 613 | 675 | 613 | 668.1 | 668.1 | +52.9 (+8.60%) | 10,339 |
| 19 Oct 2023 | INR | 637.55 | 637.55 | 566.75 | 615.2 | 615.2 | -6.65 (-1.07%) | 8,002 |
| 18 Oct 2023 | INR | 638 | 648.9 | 610 | 621.85 | 621.85 | -0.05 (-0.01%) | 2,959 |
| 17 Oct 2023 | INR | 635 | 635 | 615 | 621.9 | 621.9 | +10.6 (+1.73%) | 2,334 |
