| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 34.75 | 36.6 | 34.55 | 35.6 | 35.6 | +0.55 (+1.57%) | 1,422 |
| 23 Jul 2019 | INR | 38.05 | 38.05 | 34.65 | 35.05 | 35.05 | -3.45 (-8.96%) | 5,476 |
| 22 Jul 2019 | INR | 39 | 40.1 | 38.5 | 38.5 | 38.5 | -4.25 (-9.94%) | 4,547 |
| 19 Jul 2019 | INR | 43.75 | 44.55 | 42.1 | 42.75 | 42.75 | -3.45 (-7.47%) | 857 |
| 18 Jul 2019 | INR | 45.25 | 46.2 | 45.25 | 46.2 | 46.2 | -2.8 (-5.71%) | 422 |
| 17 Jul 2019 | INR | 46.5 | 49 | 46 | 49 | 49 | +0.15 (+0.31%) | 1,614 |
| 16 Jul 2019 | INR | 46.5 | 49.8 | 46.5 | 48.85 | 48.85 | +2.35 (+5.05%) | 702 |
| 15 Jul 2019 | INR | 46.4 | 46.5 | 45.9 | 46.5 | 46.5 | -0.05 (-0.11%) | 1,190 |
| 12 Jul 2019 | INR | 51 | 51 | 46.55 | 46.55 | 46.55 | -1.4 (-2.92%) | 450 |
| 11 Jul 2019 | INR | 45.15 | 48 | 45.15 | 47.95 | 47.95 | +1.65 (+3.56%) | 310 |
| 10 Jul 2019 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 11 |
| 9 Jul 2019 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | INR | 47 | 47 | 46.25 | 46.3 | 46.3 | -1.7 (-3.54%) | 250 |
| 4 Jul 2019 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 48 | 48 | 48 | 48 | 48 | -0.5 (-1.03%) | 200 |
| 2 Jul 2019 | INR | 48 | 50.5 | 46.3 | 48.5 | 48.5 | +0.5 (+1.04%) | 362 |
| 1 Jul 2019 | INR | 50.85 | 51 | 46.25 | 48 | 48 | +0.25 (+0.52%) | 1,151 |
| 28 Jun 2019 | INR | 50.55 | 50.55 | 45.55 | 47.75 | 47.75 | -0.6 (-1.24%) | 8 |
| 27 Jun 2019 | INR | 46 | 49.95 | 45.5 | 48.35 | 48.35 | +2.15 (+4.65%) | 842 |
| 26 Jun 2019 | INR | 47.1 | 49.75 | 45.55 | 46.2 | 46.2 | -3.7 (-7.41%) | 1,977 |
| 25 Jun 2019 | INR | 47.5 | 49.95 | 47.5 | 49.9 | 49.9 | -1.05 (-2.06%) | 180 |
| 24 Jun 2019 | INR | 47.2 | 50.95 | 47.2 | 50.95 | 50.95 | +3.8 (+8.06%) | 1,090 |
| 21 Jun 2019 | INR | 50 | 50.8 | 47 | 47.15 | 47.15 | -2.85 (-5.70%) | 606 |
| 20 Jun 2019 | INR | 48.1 | 50 | 48.1 | 50 | 50 | +1.7 (+3.52%) | 1,200 |
| 19 Jun 2019 | INR | 49 | 49 | 46.4 | 48.3 | 48.3 | +0.3 (+0.63%) | 1,740 |
| 18 Jun 2019 | INR | 50.45 | 50.45 | 47.5 | 48 | 48 | -2.55 (-5.04%) | 60 |
| 17 Jun 2019 | INR | 52 | 52.4 | 50.15 | 50.55 | 50.55 | +2 (+4.12%) | 1,816 |
| 14 Jun 2019 | INR | 48 | 48.55 | 48 | 48.55 | 48.55 | +0.55 (+1.15%) | 163 |
| 13 Jun 2019 | INR | 46 | 49.95 | 46 | 48 | 48 | +1.05 (+2.24%) | 4,153 |
