| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 47 | 47 | 44.05 | 46.95 | 46.95 | +0.95 (+2.07%) | 1,686 |
| 11 Jun 2019 | INR | 45.55 | 46.95 | 45.5 | 46 | 46 | -1 (-2.13%) | 710 |
| 10 Jun 2019 | INR | 48 | 49 | 45.1 | 47 | 47 | -0.5 (-1.05%) | 3,774 |
| 7 Jun 2019 | INR | 46.4 | 47.5 | 46.4 | 47.5 | 47.5 | -0.5 (-1.04%) | 12 |
| 6 Jun 2019 | INR | 49.5 | 52 | 46.05 | 48 | 48 | +0.1 (+0.21%) | 1,077 |
| 4 Jun 2019 | INR | 50.6 | 50.6 | 47 | 47.9 | 47.9 | -0.6 (-1.24%) | 210 |
| 3 Jun 2019 | INR | 48 | 52.2 | 46.05 | 48.5 | 48.5 | +4.5 (+10.23%) | 9,322 |
| 31 May 2019 | INR | 43.9 | 44.4 | 42.5 | 44 | 44 | +0.1 (+0.23%) | 710 |
| 30 May 2019 | INR | 40.6 | 43.9 | 40.6 | 43.9 | 43.9 | +1.85 (+4.40%) | 150 |
| 29 May 2019 | INR | 43.95 | 44 | 42.05 | 42.05 | 42.05 | -0.75 (-1.75%) | 200 |
| 28 May 2019 | INR | 41.85 | 42.8 | 41.85 | 42.8 | 42.8 | -1.2 (-2.73%) | 250 |
| 27 May 2019 | INR | 44.95 | 44.95 | 43.85 | 44 | 44 | +3 (+7.32%) | 414 |
| 24 May 2019 | INR | 44.35 | 44.35 | 41 | 41 | 41 | +1.85 (+4.73%) | 2,041 |
| 23 May 2019 | INR | 39.15 | 44.95 | 39.1 | 39.15 | 39.15 | -3.6 (-8.42%) | 740 |
| 22 May 2019 | INR | 42.5 | 42.75 | 42.5 | 42.75 | 42.75 | -0.15 (-0.35%) | 1,095 |
| 21 May 2019 | INR | 42.5 | 44.3 | 42.45 | 42.9 | 42.9 | +0.8 (+1.90%) | 889 |
| 20 May 2019 | INR | 39.1 | 45.2 | 39.05 | 42.1 | 42.1 | +1.35 (+3.31%) | 1,813 |
| 17 May 2019 | INR | 41 | 43.4 | 39 | 40.75 | 40.75 | +0.05 (+0.12%) | 2,172 |
| 16 May 2019 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 36.95 | 41.85 | 36.95 | 40.7 | 40.7 | +0.2 (+0.49%) | 90 |
| 14 May 2019 | INR | 34.35 | 41.35 | 34.35 | 40.5 | 40.5 | +0.45 (+1.12%) | 315 |
| 13 May 2019 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 42.5 | 42.5 | 36.1 | 40.05 | 40.05 | +1.05 (+2.69%) | 454 |
| 9 May 2019 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 35.1 | 42.9 | 35.1 | 39 | 39 | +3.2 (+8.94%) | 1,037 |
| 7 May 2019 | INR | 39.5 | 39.5 | 35.1 | 35.8 | 35.8 | -0.2 (-0.56%) | 825 |
| 6 May 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 36.1 | 37.3 | 35.1 | 36 | 36 | -1.15 (-3.10%) | 834 |
| 2 May 2019 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 37.15 | 37.5 | 37.1 | 37.15 | 37.15 | +0.05 (+0.13%) | 433 |
