Ruttonsha International Rectif Recent Share Price (BSE:517035)

BSE:517035 - RIR Power Electronics Ltd. Ruttonsha International Rectif
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2019	INR	37.6	37.6	37.1	37.1	37.1	-1.3 (-3.39%)	362
25 Apr 2019	INR	42.35	42.35	38.4	38.4	38.4	+0.85 (+2.26%)	202
24 Apr 2019	INR	40	42.9	37.55	37.55	37.55	+0.85 (+2.32%)	300
23 Apr 2019	INR	37.1	39.95	36	36.7	36.7	-4.25 (-10.38%)	281
22 Apr 2019	INR	40.95	40.95	40.95	40.95	40.95	+3.95 (+10.68%)	100
18 Apr 2019	INR	37.7	39	37	37	37	-2 (-5.13%)	671
16 Apr 2019	INR	39	39	39	39	39	0.0 (0.0%)	0
15 Apr 2019	INR	39	39.9	39	39	39	-0.6 (-1.52%)	584
12 Apr 2019	INR	37.15	39.6	37.15	39.6	39.6	+2.45 (+6.59%)	12
11 Apr 2019	INR	37.15	37.15	37.15	37.15	37.15	-0.4 (-1.07%)	50
10 Apr 2019	INR	37.55	37.55	37.55	37.55	37.55	+1.4 (+3.87%)	56
9 Apr 2019	INR	37.55	38.95	34.5	36.15	36.15	-2 (-5.24%)	1,665
8 Apr 2019	INR	38.15	38.15	38.15	38.15	38.15	-0.9 (-2.30%)	50
5 Apr 2019	INR	38.1	39.05	38	39.05	39.05	-2.95 (-7.02%)	195
4 Apr 2019	INR	42	42	42	42	42	+0.05 (+0.12%)	25
3 Apr 2019	INR	43.85	43.85	41.95	41.95	41.95	-0.05 (-0.12%)	53
2 Apr 2019	INR	40	42	40	42	42	+2 (+5%)	1,557
1 Apr 2019	INR	40	40	40	40	40	+1 (+2.56%)	100
29 Mar 2019	INR	39.55	39.55	39	39	39	+0.95 (+2.50%)	1,257
28 Mar 2019	INR	37	39	36.7	38.05	38.05	-1.95 (-4.88%)	925
27 Mar 2019	INR	40	40	40	40	40	0.0 (0.0%)	0
26 Mar 2019	INR	40	40	40	40	40	0.0 (0.0%)	0
25 Mar 2019	INR	40	40	40	40	40	+0.2 (+0.50%)	528
22 Mar 2019	INR	39.7	40	38.5	39.8	39.8	-0.6 (-1.49%)	1,011
20 Mar 2019	INR	40.1	40.5	40	40.4	40.4	-1.6 (-3.81%)	900
19 Mar 2019	INR	40	42.85	39.6	42	42	+3 (+7.69%)	477
18 Mar 2019	INR	39	39	39	39	39	0.0 (0.0%)	0
15 Mar 2019	INR	40	41.95	39	39	39	-1.5 (-3.70%)	980
14 Mar 2019	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
13 Mar 2019	INR	40.5	40.5	40.5	40.5	40.5	-0.5 (-1.22%)	15