| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 40 | 41 | 37.15 | 41 | 41 | +0.5 (+1.23%) | 3,519 |
| 11 Mar 2019 | INR | 37.55 | 40.5 | 37.55 | 40.5 | 40.5 | +0.55 (+1.38%) | 325 |
| 8 Mar 2019 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +1.55 (+4.04%) | 2 |
| 7 Mar 2019 | INR | 38 | 40.5 | 38 | 38.4 | 38.4 | -0.35 (-0.90%) | 456 |
| 6 Mar 2019 | INR | 38.75 | 41.5 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 4 |
| 5 Mar 2019 | INR | 35.05 | 40.35 | 35.05 | 38.75 | 38.75 | +1.75 (+4.73%) | 792 |
| 1 Mar 2019 | INR | 36.8 | 37.1 | 35.9 | 37 | 37 | +2.15 (+6.17%) | 870 |
| 28 Feb 2019 | INR | 36.65 | 42.3 | 33.55 | 34.85 | 34.85 | -3.65 (-9.48%) | 2,097 |
| 27 Feb 2019 | INR | 36.8 | 38.5 | 36.8 | 38.5 | 38.5 | -1.5 (-3.75%) | 353 |
| 26 Feb 2019 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 38.95 | 40 | 38.95 | 40 | 40 | +0.05 (+0.13%) | 208 |
| 21 Feb 2019 | INR | 36.25 | 39.95 | 36.25 | 39.95 | 39.95 | +0.15 (+0.38%) | 204 |
| 20 Feb 2019 | INR | 35.55 | 39.8 | 34 | 39.8 | 39.8 | +3.3 (+9.04%) | 1,032 |
| 19 Feb 2019 | INR | 37.05 | 37.05 | 36.5 | 36.5 | 36.5 | -1.5 (-3.95%) | 225 |
| 18 Feb 2019 | INR | 36 | 38 | 35 | 38 | 38 | +1.05 (+2.84%) | 530 |
| 15 Feb 2019 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | INR | 36.6 | 41.4 | 35.05 | 36.95 | 36.95 | -4.45 (-10.75%) | 788 |
| 13 Feb 2019 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +2.45 (+6.29%) | 40 |
| 12 Feb 2019 | INR | 36 | 39.9 | 36 | 38.95 | 38.95 | +3.05 (+8.50%) | 2,328 |
| 11 Feb 2019 | INR | 37 | 37 | 32.5 | 35.9 | 35.9 | -1.05 (-2.84%) | 2,231 |
| 8 Feb 2019 | INR | 35 | 37 | 33 | 36.95 | 36.95 | +0.2 (+0.54%) | 562 |
| 7 Feb 2019 | INR | 36 | 37.3 | 35 | 36.75 | 36.75 | +0.75 (+2.08%) | 1,117 |
| 6 Feb 2019 | INR | 39 | 39 | 35 | 36 | 36 | +1.1 (+3.15%) | 1,536 |
| 5 Feb 2019 | INR | 39.1 | 44.65 | 34.1 | 34.9 | 34.9 | -5.15 (-12.86%) | 3,310 |
| 4 Feb 2019 | INR | 42.15 | 44.8 | 39 | 40.05 | 40.05 | -6.55 (-14.06%) | 6,400 |
| 1 Feb 2019 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 44.95 | 46.6 | 44.95 | 46.6 | 46.6 | +3.6 (+8.37%) | 300 |
| 30 Jan 2019 | INR | 42.2 | 43 | 42.2 | 43 | 43 | -0.9 (-2.05%) | 80 |
| 29 Jan 2019 | INR | 43.85 | 44 | 43.85 | 43.9 | 43.9 | +3.6 (+8.93%) | 350 |
