| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 40.25 | 45.85 | 40.15 | 40.3 | 40.3 | -2.2 (-5.18%) | 1,105 |
| 25 Jan 2019 | INR | 42.05 | 42.5 | 42.05 | 42.5 | 42.5 | +1.45 (+3.53%) | 180 |
| 24 Jan 2019 | INR | 47.35 | 47.35 | 41.05 | 41.05 | 41.05 | -1.95 (-4.53%) | 20 |
| 23 Jan 2019 | INR | 43.1 | 43.1 | 43 | 43 | 43 | -1.2 (-2.71%) | 497 |
| 22 Jan 2019 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 42.1 | 47.5 | 42.1 | 44.2 | 44.2 | -1.3 (-2.86%) | 43 |
| 18 Jan 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 175 |
| 17 Jan 2019 | INR | 45 | 45 | 45 | 45 | 45 | -0.35 (-0.77%) | 300 |
| 16 Jan 2019 | INR | 48.95 | 48.95 | 45 | 45.35 | 45.35 | -1.45 (-3.10%) | 550 |
| 15 Jan 2019 | INR | 44 | 46.9 | 44 | 46.8 | 46.8 | +4.55 (+10.77%) | 1,476 |
| 14 Jan 2019 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.8 (-1.86%) | 19 |
| 11 Jan 2019 | INR | 44 | 44 | 43.05 | 43.05 | 43.05 | -0.9 (-2.05%) | 201 |
| 10 Jan 2019 | INR | 42.15 | 43.95 | 42.15 | 43.95 | 43.95 | +1.35 (+3.17%) | 210 |
| 9 Jan 2019 | INR | 45.25 | 45.25 | 42.3 | 42.6 | 42.6 | -2.65 (-5.86%) | 572 |
| 8 Jan 2019 | INR | 44.5 | 45.25 | 44.5 | 45.25 | 45.25 | +0.85 (+1.91%) | 225 |
| 7 Jan 2019 | INR | 44.2 | 48.9 | 42 | 44.4 | 44.4 | 0.0 (0.0%) | 2,997 |
| 4 Jan 2019 | INR | 46.7 | 46.7 | 43.05 | 44.4 | 44.4 | -1.05 (-2.31%) | 965 |
| 3 Jan 2019 | INR | 44.3 | 47 | 43.35 | 45.45 | 45.45 | -1.6 (-3.40%) | 778 |
| 2 Jan 2019 | INR | 44.4 | 48 | 43.5 | 47.05 | 47.05 | +0.05 (+0.11%) | 647 |
| 1 Jan 2019 | INR | 47 | 47 | 43.75 | 47 | 47 | 0.0 (0.0%) | 553 |
| 31 Dec 2018 | INR | 47 | 47 | 47 | 47 | 47 | +2 (+4.44%) | 16 |
| 28 Dec 2018 | INR | 45 | 45 | 45 | 45 | 45 | +0.75 (+1.69%) | 5 |
| 27 Dec 2018 | INR | 42.25 | 50.75 | 42.1 | 44.25 | 44.25 | -0.55 (-1.23%) | 1,023 |
| 26 Dec 2018 | INR | 44.1 | 49 | 40 | 44.8 | 44.8 | -1.5 (-3.24%) | 743 |
| 24 Dec 2018 | INR | 49.95 | 49.95 | 44.25 | 46.3 | 46.3 | -2.15 (-4.44%) | 108 |
| 21 Dec 2018 | INR | 54.9 | 54.9 | 46.2 | 48.45 | 48.45 | +1.65 (+3.53%) | 1,044 |
| 20 Dec 2018 | INR | 47.2 | 47.2 | 44.1 | 46.8 | 46.8 | -0.2 (-0.43%) | 203 |
| 19 Dec 2018 | INR | 46.8 | 47 | 46.8 | 47 | 47 | +2.5 (+5.62%) | 100 |
| 18 Dec 2018 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 116 |
| 17 Dec 2018 | INR | 45 | 48.5 | 43.15 | 44.5 | 44.5 | -3.2 (-6.71%) | 2,175 |
