| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 47.5 | 47.7 | 47.5 | 47.7 | 47.7 | -1.9 (-3.83%) | 495 |
| 13 Dec 2018 | INR | 46.2 | 50.2 | 46.2 | 49.6 | 49.6 | +3.6 (+7.83%) | 230 |
| 12 Dec 2018 | INR | 46.25 | 46.25 | 46 | 46 | 46 | -0.25 (-0.54%) | 150 |
| 11 Dec 2018 | INR | 43.5 | 50 | 42.1 | 46.25 | 46.25 | +2.15 (+4.88%) | 1,556 |
| 10 Dec 2018 | INR | 42 | 49 | 42 | 44.1 | 44.1 | -2 (-4.34%) | 1,700 |
| 7 Dec 2018 | INR | 50.5 | 50.5 | 43 | 46.1 | 46.1 | -2.25 (-4.65%) | 338 |
| 6 Dec 2018 | INR | 50.4 | 50.45 | 46.25 | 48.35 | 48.35 | +2.45 (+5.34%) | 2,443 |
| 5 Dec 2018 | INR | 45.8 | 45.9 | 40.25 | 45.9 | 45.9 | +4.15 (+9.94%) | 2,205 |
| 4 Dec 2018 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | INR | 41.25 | 42.15 | 41.2 | 41.75 | 41.75 | -0.85 (-2.00%) | 365 |
| 30 Nov 2018 | INR | 46 | 47.15 | 42.1 | 42.6 | 42.6 | -3.45 (-7.49%) | 396 |
| 29 Nov 2018 | INR | 44.25 | 46.25 | 44 | 46.05 | 46.05 | +0.8 (+1.77%) | 205 |
| 28 Nov 2018 | INR | 50.95 | 50.95 | 44.1 | 45.25 | 45.25 | -2.9 (-6.02%) | 1,069 |
| 27 Nov 2018 | INR | 47.2 | 53.5 | 47.1 | 48.15 | 48.15 | -1.25 (-2.53%) | 827 |
| 26 Nov 2018 | INR | 48.2 | 49.4 | 48.2 | 49.4 | 49.4 | -1.7 (-3.33%) | 30 |
| 22 Nov 2018 | INR | 47.8 | 51.65 | 47.8 | 51.1 | 51.1 | +1.1 (+2.20%) | 280 |
| 21 Nov 2018 | INR | 48 | 50 | 47 | 50 | 50 | +0.8 (+1.63%) | 926 |
| 20 Nov 2018 | INR | 54.45 | 54.45 | 48 | 49.2 | 49.2 | -0.35 (-0.71%) | 3,307 |
| 19 Nov 2018 | INR | 52.7 | 52.7 | 46.1 | 49.55 | 49.55 | +1.6 (+3.34%) | 1,461 |
| 16 Nov 2018 | INR | 48.15 | 48.15 | 47.9 | 47.95 | 47.95 | +3.6 (+8.12%) | 211 |
| 15 Nov 2018 | INR | 44.4 | 44.4 | 43.5 | 44.35 | 44.35 | +3.9 (+9.64%) | 2,444 |
| 14 Nov 2018 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.05 (+0.12%) | 100 |
| 13 Nov 2018 | INR | 40.05 | 42.85 | 40 | 40.4 | 40.4 | -0.5 (-1.22%) | 1,179 |
| 12 Nov 2018 | INR | 42.1 | 42.5 | 40.05 | 40.9 | 40.9 | -3.1 (-7.05%) | 619 |
| 9 Nov 2018 | INR | 40.05 | 44.1 | 40.05 | 44 | 44 | +3.35 (+8.24%) | 276 |
| 7 Nov 2018 | INR | 40.2 | 42 | 40.1 | 40.65 | 40.65 | -2.2 (-5.13%) | 4 |
| 6 Nov 2018 | INR | 40 | 43.05 | 40 | 42.85 | 42.85 | +3.7 (+9.45%) | 1,404 |
| 5 Nov 2018 | INR | 39.15 | 39.15 | 39.1 | 39.15 | 39.15 | -1.1 (-2.73%) | 55 |
| 2 Nov 2018 | INR | 38.9 | 42.85 | 38.9 | 40.25 | 40.25 | +0.95 (+2.42%) | 90 |
| 1 Nov 2018 | INR | 39 | 40 | 39 | 39.3 | 39.3 | -1.2 (-2.96%) | 192 |
