| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 47 | 48.2 | 45.1 | 48.1 | 48.1 | +4.25 (+9.69%) | 4,936 |
| 12 Sep 2018 | INR | 43.4 | 44 | 42.9 | 43.85 | 43.85 | +1.85 (+4.40%) | 1,205 |
| 11 Sep 2018 | INR | 42 | 42 | 42 | 42 | 42 | +0.5 (+1.20%) | 1,425 |
| 10 Sep 2018 | INR | 41.6 | 42.05 | 41.5 | 41.5 | 41.5 | -1.85 (-4.27%) | 520 |
| 7 Sep 2018 | INR | 39 | 43.35 | 39 | 43.35 | 43.35 | +3.85 (+9.75%) | 1,019 |
| 6 Sep 2018 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 264 |
| 5 Sep 2018 | INR | 40 | 40.95 | 40 | 40 | 40 | -0.55 (-1.36%) | 460 |
| 4 Sep 2018 | INR | 42.8 | 42.8 | 40 | 40.55 | 40.55 | +1.55 (+3.97%) | 405 |
| 3 Sep 2018 | INR | 42.35 | 42.35 | 39 | 39 | 39 | -0.5 (-1.27%) | 250 |
| 31 Aug 2018 | INR | 39.1 | 39.5 | 39 | 39.5 | 39.5 | -1.35 (-3.30%) | 903 |
| 30 Aug 2018 | INR | 40.05 | 40.85 | 39.05 | 40.85 | 40.85 | +0.35 (+0.86%) | 320 |
| 29 Aug 2018 | INR | 40.25 | 40.55 | 40.25 | 40.5 | 40.5 | -1 (-2.41%) | 671 |
| 28 Aug 2018 | INR | 41.35 | 41.75 | 41.35 | 41.5 | 41.5 | -2.25 (-5.14%) | 1,800 |
| 27 Aug 2018 | INR | 40.5 | 44 | 40.5 | 43.75 | 43.75 | +3.2 (+7.89%) | 1,126 |
| 24 Aug 2018 | INR | 44.05 | 44.05 | 40.5 | 40.55 | 40.55 | +0.05 (+0.12%) | 339 |
| 23 Aug 2018 | INR | 43.45 | 43.5 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 1,483 |
| 21 Aug 2018 | INR | 41.1 | 43.9 | 39.2 | 41 | 41 | -0.1 (-0.24%) | 859 |
| 20 Aug 2018 | INR | 42 | 45.35 | 40.95 | 41.1 | 41.1 | -4.35 (-9.57%) | 303 |
| 17 Aug 2018 | INR | 43.75 | 46.95 | 41 | 45.45 | 45.45 | +1.75 (+4.00%) | 212 |
| 16 Aug 2018 | INR | 44.95 | 44.95 | 41 | 43.7 | 43.7 | +2.7 (+6.59%) | 710 |
| 14 Aug 2018 | INR | 45.75 | 45.75 | 41 | 41 | 41 | -2.75 (-6.29%) | 96 |
| 13 Aug 2018 | INR | 40.5 | 43.75 | 39.05 | 43.75 | 43.75 | +0.85 (+1.98%) | 452 |
| 10 Aug 2018 | INR | 40.1 | 43.75 | 39 | 42.9 | 42.9 | +1.8 (+4.38%) | 1,735 |
| 9 Aug 2018 | INR | 42 | 43.5 | 41 | 41.1 | 41.1 | -1.4 (-3.29%) | 653 |
| 8 Aug 2018 | INR | 42.65 | 42.65 | 42 | 42.5 | 42.5 | -0.05 (-0.12%) | 850 |
| 7 Aug 2018 | INR | 48 | 48 | 41.8 | 42.55 | 42.55 | -1.45 (-3.30%) | 29 |
| 6 Aug 2018 | INR | 40.1 | 49 | 39.95 | 44 | 44 | 0.0 (0.0%) | 163 |
| 3 Aug 2018 | INR | 45.5 | 45.5 | 44 | 44 | 44 | +1.4 (+3.29%) | 6 |
| 2 Aug 2018 | INR | 41.1 | 49.35 | 41 | 42.6 | 42.6 | -3.25 (-7.09%) | 652 |
| 1 Aug 2018 | INR | 42 | 45.85 | 41.25 | 45.85 | 45.85 | +0.1 (+0.22%) | 1,379 |
