| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 42.05 | 45.95 | 42.05 | 45.75 | 45.75 | +0.75 (+1.67%) | 270 |
| 30 Jul 2018 | INR | 45 | 45 | 45 | 45 | 45 | +0.55 (+1.24%) | 101 |
| 27 Jul 2018 | INR | 42.55 | 44.45 | 42 | 44.45 | 44.45 | +2.2 (+5.21%) | 150 |
| 26 Jul 2018 | INR | 41.05 | 42.25 | 41.05 | 42.25 | 42.25 | -0.9 (-2.09%) | 47 |
| 25 Jul 2018 | INR | 47.9 | 47.9 | 42.1 | 43.15 | 43.15 | -3.95 (-8.39%) | 505 |
| 24 Jul 2018 | INR | 47 | 47.45 | 41.7 | 47.1 | 47.1 | +0.95 (+2.06%) | 635 |
| 23 Jul 2018 | INR | 38.1 | 47.45 | 38.1 | 46.15 | 46.15 | +5.85 (+14.52%) | 1,105 |
| 20 Jul 2018 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -2.7 (-6.28%) | 97 |
| 19 Jul 2018 | INR | 43.05 | 43.05 | 43 | 43 | 43 | -2.7 (-5.91%) | 150 |
| 18 Jul 2018 | INR | 44.9 | 45.9 | 39.35 | 45.7 | 45.7 | +0.8 (+1.78%) | 450 |
| 17 Jul 2018 | INR | 45.7 | 45.8 | 44.9 | 44.9 | 44.9 | +3 (+7.16%) | 150 |
| 16 Jul 2018 | INR | 43.8 | 44.8 | 40 | 41.9 | 41.9 | -0.3 (-0.71%) | 239 |
| 13 Jul 2018 | INR | 39.2 | 48.3 | 39.2 | 42.2 | 42.2 | +0.85 (+2.06%) | 13 |
| 12 Jul 2018 | INR | 44.2 | 44.3 | 40.5 | 41.35 | 41.35 | -2.95 (-6.66%) | 129 |
| 11 Jul 2018 | INR | 41 | 45.85 | 41 | 44.3 | 44.3 | +3.3 (+8.05%) | 114 |
| 10 Jul 2018 | INR | 40.65 | 41 | 40.6 | 41 | 41 | +0.8 (+1.99%) | 236 |
| 9 Jul 2018 | INR | 38.1 | 40.25 | 38.1 | 40.2 | 40.2 | +0.05 (+0.12%) | 102 |
| 6 Jul 2018 | INR | 38 | 40.25 | 38 | 40.15 | 40.15 | -0.35 (-0.86%) | 520 |
| 5 Jul 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | INR | 42 | 42 | 40 | 40.5 | 40.5 | +0.25 (+0.62%) | 735 |
| 3 Jul 2018 | INR | 48.75 | 48.75 | 40 | 40.25 | 40.25 | -3.6 (-8.21%) | 359 |
| 2 Jul 2018 | INR | 40.55 | 43.85 | 39.6 | 43.85 | 43.85 | -0.5 (-1.13%) | 390 |
| 29 Jun 2018 | INR | 38.5 | 44.4 | 38.3 | 44.35 | 44.35 | +6.35 (+16.71%) | 201 |
| 28 Jun 2018 | INR | 38 | 38 | 38 | 38 | 38 | -0.05 (-0.13%) | 0 |
| 27 Jun 2018 | INR | 39.1 | 40 | 38 | 38.05 | 38.05 | -2.55 (-6.28%) | 627 |
| 26 Jun 2018 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.4 (+1.00%) | 60 |
| 25 Jun 2018 | INR | 38.35 | 40.2 | 38.3 | 40.2 | 40.2 | +1.15 (+2.94%) | 306 |
| 22 Jun 2018 | INR | 44 | 44 | 39.05 | 39.05 | 39.05 | -0.1 (-0.26%) | 572 |
| 21 Jun 2018 | INR | 39.05 | 39.15 | 39.05 | 39.15 | 39.15 | -0.95 (-2.37%) | 88 |
| 20 Jun 2018 | INR | 40.5 | 45.45 | 40.1 | 40.1 | 40.1 | -0.7 (-1.72%) | 585 |
