| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 40.6 | 45.95 | 40.6 | 40.8 | 40.8 | -2.2 (-5.12%) | 400 |
| 18 Jun 2018 | INR | 47.45 | 47.45 | 39.2 | 43 | 43 | +0.5 (+1.18%) | 1,460 |
| 15 Jun 2018 | INR | 40.1 | 47.65 | 40.1 | 42.5 | 42.5 | +2.4 (+5.99%) | 1,565 |
| 14 Jun 2018 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -2.1 (-4.98%) | 1 |
| 13 Jun 2018 | INR | 41.05 | 43 | 41.05 | 42.2 | 42.2 | -0.55 (-1.29%) | 1,250 |
| 12 Jun 2018 | INR | 42 | 49.75 | 41.1 | 42.75 | 42.75 | +1 (+2.40%) | 1,098 |
| 11 Jun 2018 | INR | 47.9 | 47.9 | 41.3 | 41.75 | 41.75 | -2.95 (-6.60%) | 762 |
| 8 Jun 2018 | INR | 44.85 | 44.85 | 44.7 | 44.7 | 44.7 | +4.6 (+11.47%) | 139 |
| 7 Jun 2018 | INR | 38.3 | 43.15 | 38.3 | 40.1 | 40.1 | +1.95 (+5.11%) | 404 |
| 6 Jun 2018 | INR | 40.55 | 41.1 | 38.15 | 38.15 | 38.15 | -3.4 (-8.18%) | 1,337 |
| 5 Jun 2018 | INR | 42.5 | 45.5 | 41.4 | 41.55 | 41.55 | -3.3 (-7.36%) | 394 |
| 4 Jun 2018 | INR | 38.65 | 44.85 | 38.65 | 44.85 | 44.85 | +3.7 (+8.99%) | 27 |
| 1 Jun 2018 | INR | 42.05 | 46.75 | 41.15 | 41.15 | 41.15 | -1.6 (-3.74%) | 478 |
| 31 May 2018 | INR | 48 | 48 | 42.1 | 42.75 | 42.75 | -1.85 (-4.15%) | 592 |
| 30 May 2018 | INR | 38.55 | 44.6 | 38.55 | 44.6 | 44.6 | +3.6 (+8.78%) | 488 |
| 29 May 2018 | INR | 42.8 | 42.8 | 41 | 41 | 41 | -1.85 (-4.32%) | 780 |
| 28 May 2018 | INR | 42.25 | 43 | 41.5 | 42.85 | 42.85 | +0.6 (+1.42%) | 576 |
| 25 May 2018 | INR | 43.2 | 43.2 | 41.15 | 42.25 | 42.25 | -0.95 (-2.20%) | 651 |
| 24 May 2018 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.3 (-0.69%) | 1 |
| 23 May 2018 | INR | 45 | 45 | 43.5 | 43.5 | 43.5 | -1.65 (-3.65%) | 450 |
| 22 May 2018 | INR | 46.5 | 46.5 | 45.15 | 45.15 | 45.15 | -0.85 (-1.85%) | 1,300 |
| 21 May 2018 | INR | 46 | 49.9 | 45.05 | 46 | 46 | -1 (-2.13%) | 1,328 |
| 18 May 2018 | INR | 44.1 | 47 | 43.1 | 47 | 47 | -0.5 (-1.05%) | 381 |
| 17 May 2018 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.4 (-0.84%) | 1 |
| 16 May 2018 | INR | 42.6 | 48.8 | 42.6 | 47.9 | 47.9 | +2.2 (+4.81%) | 208 |
| 15 May 2018 | INR | 50 | 50 | 45.65 | 45.7 | 45.7 | -3.9 (-7.86%) | 552 |
| 14 May 2018 | INR | 46.5 | 49.95 | 46.5 | 49.6 | 49.6 | +3.1 (+6.67%) | 615 |
| 11 May 2018 | INR | 47.1 | 52 | 46.1 | 46.5 | 46.5 | -1.6 (-3.33%) | 543 |
| 10 May 2018 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -1.85 (-3.70%) | 1 |
| 9 May 2018 | INR | 51 | 51 | 49.95 | 49.95 | 49.95 | +1.9 (+3.95%) | 388 |
