| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 650 | 650 | 610 | 611.3 | 611.3 | -3.25 (-0.53%) | 6,548 |
| 13 Oct 2023 | INR | 659.9 | 669 | 604 | 614.55 | 614.55 | -36.35 (-5.58%) | 17,535 |
| 12 Oct 2023 | INR | 682.85 | 686 | 647.5 | 650.9 | 650.9 | -18.55 (-2.77%) | 5,696 |
| 11 Oct 2023 | INR | 666.05 | 694.95 | 660.8 | 669.45 | 669.45 | -0.15 (-0.02%) | 3,505 |
| 10 Oct 2023 | INR | 664 | 705 | 664 | 669.6 | 669.6 | +5.5 (+0.83%) | 2,136 |
| 9 Oct 2023 | INR | 616 | 690 | 616 | 664.1 | 664.1 | -12.3 (-1.82%) | 3,920 |
| 6 Oct 2023 | INR | 690 | 699 | 665.05 | 676.4 | 676.4 | +6.3 (+0.94%) | 4,188 |
| 5 Oct 2023 | INR | 704.8 | 704.8 | 656 | 670.1 | 670.1 | -8.7 (-1.28%) | 11,666 |
| 4 Oct 2023 | INR | 678.8 | 678.8 | 656 | 678.8 | 678.8 | +32.3 (+5.00%) | 22,765 |
| 3 Oct 2023 | INR | 646.5 | 646.5 | 620 | 646.5 | 646.5 | +30.75 (+4.99%) | 15,178 |
| 29 Sep 2023 | INR | 618 | 620 | 600 | 615.75 | 615.75 | -0.45 (-0.07%) | 10,783 |
| 28 Sep 2023 | INR | 614.5 | 616.7 | 583.2 | 616.2 | 616.2 | +17.4 (+2.91%) | 14,977 |
| 27 Sep 2023 | INR | 591.85 | 618 | 583 | 598.8 | 598.8 | +6.1 (+1.03%) | 3,727 |
| 26 Sep 2023 | INR | 619.6 | 619.6 | 588.7 | 592.7 | 592.7 | -26.95 (-4.35%) | 8,123 |
| 25 Sep 2023 | INR | 630 | 650 | 619.65 | 619.65 | 619.65 | -32.6 (-5.00%) | 7,984 |
| 22 Sep 2023 | INR | 686.5 | 700 | 652.2 | 652.25 | 652.25 | -34.25 (-4.99%) | 7,882 |
| 21 Sep 2023 | INR | 711.05 | 711.05 | 671.05 | 686.5 | 686.5 | -13.95 (-1.99%) | 1,776 |
| 20 Sep 2023 | INR | 712 | 740 | 690 | 700.45 | 700.45 | -11.75 (-1.65%) | 4,146 |
| 18 Sep 2023 | INR | 710 | 735.8 | 686.8 | 712.2 | 712.2 | +11.4 (+1.63%) | 5,343 |
| 15 Sep 2023 | INR | 687.1 | 700.8 | 687.1 | 700.8 | 700.8 | +13.7 (+1.99%) | 2,088 |
| 14 Sep 2023 | INR | 710 | 710 | 687.1 | 687.1 | 687.1 | -14 (-2.00%) | 1,332 |
| 13 Sep 2023 | INR | 701.1 | 701.1 | 701.1 | 701.1 | 701.1 | -14.3 (-2.00%) | 2,076 |
| 12 Sep 2023 | INR | 715.5 | 715.5 | 715.4 | 715.4 | 715.4 | -14.55 (-1.99%) | 1,941 |
| 11 Sep 2023 | INR | 741.5 | 741.5 | 729.95 | 729.95 | 729.95 | +1.7 (+0.23%) | 4,702 |
| 8 Sep 2023 | INR | 728 | 728.25 | 728 | 728.25 | 728.25 | +14.25 (+2.00%) | 3,776 |
| 7 Sep 2023 | INR | 714.55 | 714.55 | 686.55 | 714 | 714 | +13.45 (+1.92%) | 8,042 |
| 6 Sep 2023 | INR | 700.55 | 700.55 | 700.55 | 700.55 | 700.55 | +13.7 (+1.99%) | 1,531 |
| 5 Sep 2023 | INR | 686.85 | 686.85 | 686.85 | 686.85 | 686.85 | +13.45 (+2.00%) | 469 |
| 4 Sep 2023 | INR | 673.4 | 673.4 | 673.4 | 673.4 | 673.4 | +13.2 (+2.00%) | 1,604 |
| 1 Sep 2023 | INR | 658.9 | 660.2 | 658.9 | 660.2 | 660.2 | -12.1 (-1.80%) | 7,053 |
