| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 45.2 | 49.2 | 45.1 | 48.05 | 48.05 | +3.15 (+7.02%) | 875 |
| 7 May 2018 | INR | 44 | 49 | 44 | 44.9 | 44.9 | -2.55 (-5.37%) | 2,178 |
| 4 May 2018 | INR | 46.5 | 48.75 | 44.55 | 47.45 | 47.45 | +2.4 (+5.33%) | 386 |
| 3 May 2018 | INR | 48.95 | 48.95 | 45.05 | 45.05 | 45.05 | +0.1 (+0.22%) | 552 |
| 2 May 2018 | INR | 45.1 | 49.85 | 41.5 | 44.95 | 44.95 | -0.55 (-1.21%) | 3,338 |
| 30 Apr 2018 | INR | 46.25 | 46.25 | 45.1 | 45.5 | 45.5 | -0.75 (-1.62%) | 1,666 |
| 27 Apr 2018 | INR | 46.55 | 48.1 | 46.1 | 46.25 | 46.25 | -2.15 (-4.44%) | 474 |
| 26 Apr 2018 | INR | 50 | 50 | 48.1 | 48.4 | 48.4 | -1.75 (-3.49%) | 363 |
| 25 Apr 2018 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -2.25 (-4.29%) | 215 |
| 24 Apr 2018 | INR | 50 | 52.4 | 50 | 52.4 | 52.4 | +1.9 (+3.76%) | 110 |
| 23 Apr 2018 | INR | 50.35 | 51.4 | 50 | 50.5 | 50.5 | -2.05 (-3.90%) | 400 |
| 20 Apr 2018 | INR | 54 | 54 | 52.55 | 52.55 | 52.55 | -0.6 (-1.13%) | 340 |
| 19 Apr 2018 | INR | 56.9 | 56.9 | 50.2 | 53.15 | 53.15 | +0.65 (+1.24%) | 237 |
| 18 Apr 2018 | INR | 55 | 56 | 52.05 | 52.5 | 52.5 | -1.65 (-3.05%) | 951 |
| 17 Apr 2018 | INR | 56.9 | 56.9 | 51.65 | 54.15 | 54.15 | +1.25 (+2.36%) | 922 |
| 16 Apr 2018 | INR | 55.9 | 56 | 52.1 | 52.9 | 52.9 | -2.5 (-4.51%) | 2,195 |
| 13 Apr 2018 | INR | 55.5 | 55.5 | 52.5 | 55.4 | 55.4 | -0.4 (-0.72%) | 21 |
| 12 Apr 2018 | INR | 50 | 55.8 | 49.2 | 55.8 | 55.8 | +2.45 (+4.59%) | 386 |
| 11 Apr 2018 | INR | 50 | 55 | 48.5 | 53.35 | 53.35 | +0.85 (+1.62%) | 640 |
| 10 Apr 2018 | INR | 51.6 | 52.5 | 51.6 | 52.5 | 52.5 | +1.5 (+2.94%) | 1,140 |
| 9 Apr 2018 | INR | 49.9 | 51 | 48.8 | 51 | 51 | +1.1 (+2.20%) | 1,200 |
| 6 Apr 2018 | INR | 51.4 | 51.4 | 49.45 | 49.9 | 49.9 | +2.15 (+4.50%) | 1,010 |
| 5 Apr 2018 | INR | 45.5 | 49.85 | 45.45 | 47.75 | 47.75 | +0.25 (+0.53%) | 9,154 |
| 4 Apr 2018 | INR | 49.8 | 49.85 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 302 |
| 3 Apr 2018 | INR | 46.1 | 49.6 | 46.1 | 47.5 | 47.5 | +0.2 (+0.42%) | 240 |
| 2 Apr 2018 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | INR | 48 | 50.4 | 47.25 | 47.3 | 47.3 | -1 (-2.07%) | 1,343 |
| 27 Mar 2018 | INR | 48.45 | 48.45 | 45.35 | 48.3 | 48.3 | +1.65 (+3.54%) | 629 |
| 26 Mar 2018 | INR | 44.65 | 46.65 | 44.65 | 46.65 | 46.65 | -0.3 (-0.64%) | 704 |
| 23 Mar 2018 | INR | 43.75 | 47.45 | 43.75 | 46.95 | 46.95 | +1.2 (+2.62%) | 319 |
