| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 46.25 | 46.25 | 44.1 | 45.75 | 45.75 | -0.5 (-1.08%) | 615 |
| 21 Mar 2018 | INR | 48 | 48 | 46.25 | 46.25 | 46.25 | -2.2 (-4.54%) | 1,058 |
| 20 Mar 2018 | INR | 44.55 | 48.45 | 44.55 | 48.45 | 48.45 | +2.2 (+4.76%) | 400 |
| 19 Mar 2018 | INR | 50.15 | 50.15 | 45.55 | 46.25 | 46.25 | -1.65 (-3.44%) | 664 |
| 16 Mar 2018 | INR | 47 | 48.5 | 45.5 | 47.9 | 47.9 | +0.85 (+1.81%) | 1,067 |
| 15 Mar 2018 | INR | 50.8 | 50.8 | 47.05 | 47.05 | 47.05 | -2.45 (-4.95%) | 1,743 |
| 14 Mar 2018 | INR | 48.25 | 50 | 48 | 49.5 | 49.5 | -0.45 (-0.90%) | 2,217 |
| 13 Mar 2018 | INR | 52.65 | 52.65 | 48.35 | 49.95 | 49.95 | -0.4 (-0.79%) | 341 |
| 12 Mar 2018 | INR | 47.05 | 50.35 | 47.05 | 50.35 | 50.35 | +2.35 (+4.90%) | 301 |
| 9 Mar 2018 | INR | 49 | 50.4 | 47.3 | 48 | 48 | -1.45 (-2.93%) | 1,581 |
| 8 Mar 2018 | INR | 49.4 | 51.75 | 49.3 | 49.45 | 49.45 | -2.35 (-4.54%) | 1,090 |
| 7 Mar 2018 | INR | 50.2 | 53.65 | 49 | 51.8 | 51.8 | +0.4 (+0.78%) | 1,179 |
| 6 Mar 2018 | INR | 52 | 52 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 460 |
| 5 Mar 2018 | INR | 51.3 | 54.7 | 51.3 | 51.4 | 51.4 | -0.75 (-1.44%) | 415 |
| 1 Mar 2018 | INR | 50.45 | 52.95 | 50.4 | 52.15 | 52.15 | +1.7 (+3.37%) | 830 |
| 28 Feb 2018 | INR | 52.25 | 53.95 | 50.45 | 50.45 | 50.45 | -1.8 (-3.44%) | 975 |
| 27 Feb 2018 | INR | 50.45 | 54 | 50.45 | 52.25 | 52.25 | +0.7 (+1.36%) | 2,957 |
| 26 Feb 2018 | INR | 51 | 53.5 | 50.5 | 51.55 | 51.55 | +0.55 (+1.08%) | 624 |
| 23 Feb 2018 | INR | 53.5 | 53.5 | 51 | 51 | 51 | -0.05 (-0.10%) | 102 |
| 22 Feb 2018 | INR | 52.05 | 54.4 | 51.05 | 51.05 | 51.05 | -1 (-1.92%) | 305 |
| 21 Feb 2018 | INR | 52.25 | 55 | 51.9 | 52.05 | 52.05 | -0.55 (-1.05%) | 1,677 |
| 20 Feb 2018 | INR | 52.25 | 54.85 | 51.8 | 52.6 | 52.6 | -1.9 (-3.49%) | 1,073 |
| 19 Feb 2018 | INR | 54.05 | 57.95 | 53.5 | 54.5 | 54.5 | -1.8 (-3.20%) | 715 |
| 16 Feb 2018 | INR | 57.5 | 59.85 | 54.35 | 56.3 | 56.3 | -0.85 (-1.49%) | 6,219 |
| 15 Feb 2018 | INR | 57.15 | 57.15 | 54.6 | 57.15 | 57.15 | +2.7 (+4.96%) | 4,140 |
| 14 Feb 2018 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +2.55 (+4.91%) | 139 |
| 12 Feb 2018 | INR | 49.15 | 51.9 | 49.15 | 51.9 | 51.9 | +2.45 (+4.95%) | 1,453 |
| 9 Feb 2018 | INR | 50.95 | 51 | 49 | 49.45 | 49.45 | +0.8 (+1.64%) | 530 |
| 8 Feb 2018 | INR | 48.6 | 48.65 | 47.05 | 48.65 | 48.65 | +2.3 (+4.96%) | 2,172 |
| 7 Feb 2018 | INR | 49.35 | 49.4 | 46 | 46.35 | 46.35 | -0.7 (-1.49%) | 1,335 |
