| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 49.85 | 49.85 | 45.35 | 47.05 | 47.05 | -0.5 (-1.05%) | 1,037 |
| 5 Feb 2018 | INR | 52.3 | 52.3 | 47.55 | 47.55 | 47.55 | -2.4 (-4.80%) | 839 |
| 2 Feb 2018 | INR | 50.05 | 54.95 | 49.95 | 49.95 | 49.95 | -2.6 (-4.95%) | 719 |
| 1 Feb 2018 | INR | 50.1 | 54.6 | 50.05 | 52.55 | 52.55 | +0.45 (+0.86%) | 2,031 |
| 31 Jan 2018 | INR | 51.95 | 52.1 | 51 | 52.1 | 52.1 | +2.45 (+4.93%) | 1,215 |
| 30 Jan 2018 | INR | 52 | 52.2 | 49.65 | 49.65 | 49.65 | -2.6 (-4.98%) | 1,262 |
| 29 Jan 2018 | INR | 52 | 53.35 | 50.2 | 52.25 | 52.25 | +1.25 (+2.45%) | 1,064 |
| 25 Jan 2018 | INR | 53.75 | 53.75 | 49.7 | 51 | 51 | -0.5 (-0.97%) | 1,437 |
| 24 Jan 2018 | INR | 51.55 | 53.9 | 49.5 | 51.5 | 51.5 | -0.55 (-1.06%) | 2,088 |
| 23 Jan 2018 | INR | 52 | 54.35 | 51.7 | 52.05 | 52.05 | +0.05 (+0.10%) | 433 |
| 22 Jan 2018 | INR | 54 | 54.5 | 51.3 | 52 | 52 | -2 (-3.70%) | 3,654 |
| 19 Jan 2018 | INR | 56 | 56 | 53.9 | 54 | 54 | -2.7 (-4.76%) | 2,605 |
| 18 Jan 2018 | INR | 56.75 | 60.9 | 56.6 | 56.7 | 56.7 | -2.85 (-4.79%) | 2,594 |
| 17 Jan 2018 | INR | 55.55 | 60.9 | 55.55 | 59.55 | 59.55 | +1.35 (+2.32%) | 1,011 |
| 16 Jan 2018 | INR | 58.15 | 61.55 | 57.85 | 58.2 | 58.2 | -2.65 (-4.35%) | 4,272 |
| 15 Jan 2018 | INR | 60.5 | 62.45 | 57.9 | 60.85 | 60.85 | -0.05 (-0.08%) | 2,804 |
| 12 Jan 2018 | INR | 60.45 | 60.95 | 56.5 | 60.9 | 60.9 | +2.6 (+4.46%) | 2,802 |
| 11 Jan 2018 | INR | 61.35 | 61.35 | 56.3 | 58.3 | 58.3 | -0.3 (-0.51%) | 2,540 |
| 10 Jan 2018 | INR | 60.8 | 60.8 | 55.5 | 58.6 | 58.6 | +0.3 (+0.51%) | 3,710 |
| 8 Jan 2018 | INR | 62.1 | 62.1 | 58.15 | 58.3 | 58.3 | -1.95 (-3.24%) | 3,648 |
| 5 Jan 2018 | INR | 61 | 63.35 | 59.1 | 60.25 | 60.25 | -1.9 (-3.06%) | 1,436 |
| 4 Jan 2018 | INR | 63 | 63.35 | 58.3 | 62.15 | 62.15 | +1.8 (+2.98%) | 2,477 |
| 3 Jan 2018 | INR | 61 | 62 | 60.25 | 60.35 | 60.35 | -0.95 (-1.55%) | 551 |
| 2 Jan 2018 | INR | 61.95 | 61.95 | 59.5 | 61.3 | 61.3 | +1.35 (+2.25%) | 3,309 |
| 1 Jan 2018 | INR | 63.05 | 63.05 | 58.3 | 59.95 | 59.95 | -0.1 (-0.17%) | 1,138 |
| 29 Dec 2017 | INR | 58 | 60.95 | 56 | 60.05 | 60.05 | +1.9 (+3.27%) | 1,123 |
| 28 Dec 2017 | INR | 60 | 62.9 | 58 | 58.15 | 58.15 | -1.8 (-3.00%) | 3,636 |
| 27 Dec 2017 | INR | 57.5 | 60.3 | 55.05 | 59.95 | 59.95 | +2.5 (+4.35%) | 3,181 |
| 26 Dec 2017 | INR | 58.5 | 58.5 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 631 |
| 22 Dec 2017 | INR | 57.8 | 60 | 55.05 | 57.45 | 57.45 | -0.35 (-0.61%) | 2,223 |
