| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 41.25 | 44.55 | 41.25 | 44.55 | 44.55 | -0.45 (-1%) | 550 |
| 8 Nov 2017 | INR | 44 | 45 | 44 | 45 | 45 | -0.5 (-1.10%) | 1,079 |
| 7 Nov 2017 | INR | 45 | 45.5 | 42.5 | 45.5 | 45.5 | -3.35 (-6.86%) | 601 |
| 6 Nov 2017 | INR | 51 | 51 | 40.25 | 48.85 | 48.85 | +6.1 (+14.27%) | 420 |
| 3 Nov 2017 | INR | 43.1 | 44 | 42.1 | 42.75 | 42.75 | -2.25 (-5%) | 1,020 |
| 2 Nov 2017 | INR | 46 | 46 | 43.1 | 45 | 45 | -1.4 (-3.02%) | 655 |
| 1 Nov 2017 | INR | 46.4 | 46.4 | 46.1 | 46.4 | 46.4 | +0.4 (+0.87%) | 438 |
| 31 Oct 2017 | INR | 42.05 | 46 | 42.05 | 46 | 46 | +2.6 (+5.99%) | 1,000 |
| 30 Oct 2017 | INR | 43.25 | 43.4 | 43.25 | 43.4 | 43.4 | +0.4 (+0.93%) | 650 |
| 27 Oct 2017 | INR | 43 | 43 | 43 | 43 | 43 | -0.7 (-1.60%) | 300 |
| 26 Oct 2017 | INR | 42.5 | 43.7 | 42.5 | 43.7 | 43.7 | -0.5 (-1.13%) | 300 |
| 25 Oct 2017 | INR | 43.25 | 44.2 | 43.25 | 44.2 | 44.2 | +0.2 (+0.45%) | 900 |
| 24 Oct 2017 | INR | 41.25 | 44 | 41.1 | 44 | 44 | +0.25 (+0.57%) | 150 |
| 23 Oct 2017 | INR | 43.65 | 43.75 | 43.65 | 43.75 | 43.75 | -3.7 (-7.80%) | 150 |
| 19 Oct 2017 | INR | 45 | 47.45 | 41.05 | 47.45 | 47.45 | +1.9 (+4.17%) | 326 |
| 18 Oct 2017 | INR | 46.05 | 46.05 | 45 | 45.55 | 45.55 | -3.1 (-6.37%) | 100 |
| 17 Oct 2017 | INR | 46.05 | 48.9 | 45 | 48.65 | 48.65 | -0.3 (-0.61%) | 1,236 |
| 16 Oct 2017 | INR | 53.45 | 53.45 | 45.5 | 48.95 | 48.95 | -0.95 (-1.90%) | 247 |
| 13 Oct 2017 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 100 |
| 12 Oct 2017 | INR | 47 | 49.9 | 47 | 49.9 | 49.9 | -0.85 (-1.67%) | 2,205 |
| 11 Oct 2017 | INR | 48 | 51.95 | 45 | 50.75 | 50.75 | +2.1 (+4.32%) | 111 |
| 10 Oct 2017 | INR | 47 | 48.7 | 45 | 48.65 | 48.65 | +5.8 (+13.54%) | 362 |
| 9 Oct 2017 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -2.15 (-4.78%) | 200 |
| 6 Oct 2017 | INR | 45 | 45 | 45 | 45 | 45 | +0.5 (+1.12%) | 700 |
| 5 Oct 2017 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.75 (+1.71%) | 527 |
| 4 Oct 2017 | INR | 48.95 | 49 | 43.3 | 43.75 | 43.75 | +0.45 (+1.04%) | 563 |
| 3 Oct 2017 | INR | 42.5 | 49.95 | 42.5 | 43.3 | 43.3 | -1.7 (-3.78%) | 400 |
| 29 Sep 2017 | INR | 44.2 | 46.5 | 44.2 | 45 | 45 | +3 (+7.14%) | 1,998 |
| 28 Sep 2017 | INR | 41.5 | 42 | 41.5 | 42 | 42 | +0.5 (+1.20%) | 554 |
| 27 Sep 2017 | INR | 50.9 | 50.9 | 41.5 | 41.5 | 41.5 | -1.5 (-3.49%) | 631 |
