| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 38.6 | 43 | 38.6 | 43 | 43 | +1.9 (+4.62%) | 1,460 |
| 25 Sep 2017 | INR | 41.5 | 41.5 | 41 | 41.1 | 41.1 | -1.95 (-4.53%) | 250 |
| 22 Sep 2017 | INR | 43.75 | 45.95 | 43 | 43.05 | 43.05 | -1.15 (-2.60%) | 766 |
| 21 Sep 2017 | INR | 47.95 | 47.95 | 44 | 44.2 | 44.2 | -1.1 (-2.43%) | 162 |
| 20 Sep 2017 | INR | 43 | 50 | 43 | 45.3 | 45.3 | -4.35 (-8.76%) | 740 |
| 19 Sep 2017 | INR | 51.5 | 51.5 | 43 | 49.65 | 49.65 | +3.65 (+7.93%) | 111 |
| 18 Sep 2017 | INR | 44 | 46 | 43.95 | 46 | 46 | +2 (+4.55%) | 2,362 |
| 15 Sep 2017 | INR | 46 | 46.5 | 44 | 44 | 44 | +1 (+2.33%) | 150 |
| 14 Sep 2017 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | INR | 46 | 46 | 43 | 43 | 43 | -2.95 (-6.42%) | 205 |
| 12 Sep 2017 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +2.45 (+5.63%) | 120 |
| 11 Sep 2017 | INR | 43.5 | 46 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 1,589 |
| 8 Sep 2017 | INR | 46 | 48.4 | 43.15 | 43.5 | 43.5 | +0.5 (+1.16%) | 2,871 |
| 7 Sep 2017 | INR | 44 | 44 | 43 | 43 | 43 | -0.75 (-1.71%) | 241 |
| 6 Sep 2017 | INR | 43.2 | 44.8 | 42.15 | 43.75 | 43.75 | +0.25 (+0.57%) | 715 |
| 5 Sep 2017 | INR | 43.25 | 45 | 43.25 | 43.5 | 43.5 | -2.45 (-5.33%) | 3,129 |
| 4 Sep 2017 | INR | 43 | 45.95 | 43 | 45.95 | 45.95 | -0.1 (-0.22%) | 2,480 |
| 1 Sep 2017 | INR | 46 | 46.2 | 46 | 46.05 | 46.05 | -3.9 (-7.81%) | 521 |
| 31 Aug 2017 | INR | 43.2 | 49.95 | 43.2 | 49.95 | 49.95 | +3 (+6.39%) | 150 |
| 30 Aug 2017 | INR | 45 | 47.8 | 43 | 46.95 | 46.95 | +1.1 (+2.40%) | 1,318 |
| 29 Aug 2017 | INR | 46 | 48.4 | 43.6 | 45.85 | 45.85 | -3.1 (-6.33%) | 406 |
| 28 Aug 2017 | INR | 47 | 50 | 43 | 48.95 | 48.95 | +3.6 (+7.94%) | 2,739 |
| 24 Aug 2017 | INR | 48 | 50.5 | 45.3 | 45.35 | 45.35 | -6.6 (-12.70%) | 604 |
| 23 Aug 2017 | INR | 49.6 | 51.95 | 47.6 | 51.95 | 51.95 | +2.75 (+5.59%) | 3,755 |
| 22 Aug 2017 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -1 (-1.99%) | 200 |
| 21 Aug 2017 | INR | 52 | 53.85 | 50.05 | 50.2 | 50.2 | -1.05 (-2.05%) | 1,624 |
| 18 Aug 2017 | INR | 52 | 54.85 | 49.1 | 51.25 | 51.25 | -4.75 (-8.48%) | 374 |
| 17 Aug 2017 | INR | 49.1 | 56 | 49.1 | 56 | 56 | +3.75 (+7.18%) | 2,675 |
| 16 Aug 2017 | INR | 55.95 | 55.95 | 52.05 | 52.25 | 52.25 | -4.65 (-8.17%) | 74 |
| 14 Aug 2017 | INR | 49.2 | 57 | 49.2 | 56.9 | 56.9 | +1.4 (+2.52%) | 1,025 |
