| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 49.1 | 49.1 | 48.95 | 48.95 | 48.95 | -0.2 (-0.41%) | 3,364 |
| 29 Jun 2017 | INR | 50.1 | 50.1 | 47.65 | 49.15 | 49.15 | -4.8 (-8.90%) | 130 |
| 28 Jun 2017 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +5.95 (+12.40%) | 1 |
| 27 Jun 2017 | INR | 45.25 | 48 | 45.25 | 48 | 48 | +0.5 (+1.05%) | 484 |
| 23 Jun 2017 | INR | 46 | 47.5 | 45.25 | 47.5 | 47.5 | +0.9 (+1.93%) | 638 |
| 22 Jun 2017 | INR | 44.1 | 46.6 | 44.1 | 46.6 | 46.6 | -0.6 (-1.27%) | 970 |
| 21 Jun 2017 | INR | 46 | 47.2 | 46 | 47.2 | 47.2 | +1.2 (+2.61%) | 1,225 |
| 20 Jun 2017 | INR | 45.6 | 49 | 45.6 | 46 | 46 | -2.15 (-4.47%) | 680 |
| 19 Jun 2017 | INR | 46.1 | 51.7 | 43.05 | 48.15 | 48.15 | -1.35 (-2.73%) | 1,619 |
| 16 Jun 2017 | INR | 46 | 52.8 | 45.95 | 49.5 | 49.5 | +3.45 (+7.49%) | 3,478 |
| 15 Jun 2017 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | INR | 46.95 | 46.95 | 46.05 | 46.05 | 46.05 | -0.9 (-1.92%) | 146 |
| 13 Jun 2017 | INR | 46 | 46.95 | 44.05 | 46.95 | 46.95 | +0.95 (+2.07%) | 753 |
| 12 Jun 2017 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | INR | 44.95 | 46 | 43 | 46 | 46 | +1.15 (+2.56%) | 535 |
| 8 Jun 2017 | INR | 42.5 | 45 | 42.5 | 44.85 | 44.85 | +0.85 (+1.93%) | 986 |
| 7 Jun 2017 | INR | 43 | 44 | 42 | 44 | 44 | +1 (+2.33%) | 1,060 |
| 6 Jun 2017 | INR | 41.25 | 43 | 41.25 | 43 | 43 | 0.0 (0.0%) | 1,110 |
| 5 Jun 2017 | INR | 43 | 43 | 43 | 43 | 43 | -0.05 (-0.12%) | 0 |
| 2 Jun 2017 | INR | 44 | 44 | 43 | 43.05 | 43.05 | -0.95 (-2.16%) | 1,770 |
| 1 Jun 2017 | INR | 42 | 44 | 42 | 44 | 44 | -1.05 (-2.33%) | 200 |
| 31 May 2017 | INR | 40.15 | 45.05 | 40.15 | 45.05 | 45.05 | +1.05 (+2.39%) | 623 |
| 30 May 2017 | INR | 44 | 44 | 44 | 44 | 44 | -1.1 (-2.44%) | 80 |
| 29 May 2017 | INR | 45.05 | 45.1 | 45.05 | 45.1 | 45.1 | +0.05 (+0.11%) | 240 |
| 26 May 2017 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -2.05 (-4.35%) | 1,200 |
| 25 May 2017 | INR | 44 | 48.9 | 44 | 47.1 | 47.1 | +1.95 (+4.32%) | 1,375 |
| 24 May 2017 | INR | 48.95 | 48.95 | 45 | 45.15 | 45.15 | +0.05 (+0.11%) | 950 |
| 23 May 2017 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.15 (-0.33%) | 175 |
| 22 May 2017 | INR | 45.05 | 45.25 | 45 | 45.25 | 45.25 | -0.85 (-1.84%) | 450 |
| 19 May 2017 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
