| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 45.2 | 46.1 | 45.2 | 46.1 | 46.1 | -2.45 (-5.05%) | 350 |
| 17 May 2017 | INR | 45 | 48.55 | 45 | 48.55 | 48.55 | +3.55 (+7.89%) | 351 |
| 16 May 2017 | INR | 45 | 45 | 43 | 45 | 45 | 0.0 (0.0%) | 1,088 |
| 15 May 2017 | INR | 45.15 | 45.15 | 45 | 45 | 45 | -1.45 (-3.12%) | 200 |
| 12 May 2017 | INR | 48.05 | 48.05 | 46.4 | 46.45 | 46.45 | -2.75 (-5.59%) | 525 |
| 11 May 2017 | INR | 52 | 52 | 49.2 | 49.2 | 49.2 | -2.3 (-4.47%) | 433 |
| 10 May 2017 | INR | 50 | 52 | 50 | 51.5 | 51.5 | +1.5 (+3%) | 900 |
| 9 May 2017 | INR | 51.75 | 51.8 | 50 | 50 | 50 | -0.3 (-0.60%) | 452 |
| 8 May 2017 | INR | 53.45 | 53.45 | 50.05 | 50.3 | 50.3 | -2.75 (-5.18%) | 342 |
| 5 May 2017 | INR | 53.2 | 53.75 | 53 | 53.05 | 53.05 | +1.25 (+2.41%) | 383 |
| 4 May 2017 | INR | 52 | 54.5 | 51.5 | 51.8 | 51.8 | +1.7 (+3.39%) | 849 |
| 3 May 2017 | INR | 54 | 54 | 50.1 | 50.1 | 50.1 | -1.85 (-3.56%) | 1,002 |
| 2 May 2017 | INR | 53.95 | 53.95 | 51.05 | 51.95 | 51.95 | -1.9 (-3.53%) | 271 |
| 28 Apr 2017 | INR | 52.95 | 54.95 | 52.95 | 53.85 | 53.85 | +0.15 (+0.28%) | 4,681 |
| 27 Apr 2017 | INR | 52 | 53.8 | 52 | 53.7 | 53.7 | +2.8 (+5.50%) | 765 |
| 26 Apr 2017 | INR | 56 | 56 | 50.5 | 50.9 | 50.9 | -1.8 (-3.42%) | 1,657 |
| 25 Apr 2017 | INR | 56.8 | 57.65 | 52.2 | 52.7 | 52.7 | -2.9 (-5.22%) | 5,129 |
| 24 Apr 2017 | INR | 51.2 | 56.3 | 50.1 | 55.6 | 55.6 | +4.4 (+8.59%) | 7,100 |
| 21 Apr 2017 | INR | 52 | 52 | 50.05 | 51.2 | 51.2 | -1.8 (-3.40%) | 1,076 |
| 20 Apr 2017 | INR | 48 | 54.95 | 47.1 | 53 | 53 | +3 (+6%) | 4,452 |
| 19 Apr 2017 | INR | 47.85 | 51.95 | 47.1 | 50 | 50 | -1.5 (-2.91%) | 1,470 |
| 18 Apr 2017 | INR | 45.25 | 52.4 | 45.25 | 51.5 | 51.5 | +3.6 (+7.52%) | 1,405 |
| 17 Apr 2017 | INR | 48.45 | 49.05 | 47.25 | 47.9 | 47.9 | -4.05 (-7.80%) | 2,785 |
| 13 Apr 2017 | INR | 54.8 | 54.8 | 51.95 | 51.95 | 51.95 | +2 (+4.00%) | 125 |
| 12 Apr 2017 | INR | 46.75 | 49.95 | 46.75 | 49.95 | 49.95 | +0.8 (+1.63%) | 51 |
| 11 Apr 2017 | INR | 52 | 54 | 47.3 | 49.15 | 49.15 | -1.45 (-2.87%) | 3,515 |
| 10 Apr 2017 | INR | 50.6 | 50.6 | 50.5 | 50.6 | 50.6 | +4.6 (+10.00%) | 22,623 |
| 7 Apr 2017 | INR | 46 | 46 | 46 | 46 | 46 | +2.15 (+4.90%) | 2,651 |
| 6 Apr 2017 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +2.05 (+4.90%) | 4,203 |
| 5 Apr 2017 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +1.95 (+4.89%) | 83 |
