| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 37.05 | 39.9 | 37.05 | 39.85 | 39.85 | +1.85 (+4.87%) | 666 |
| 31 Mar 2017 | INR | 37 | 38 | 37 | 38 | 38 | +1 (+2.70%) | 1,445 |
| 30 Mar 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 416 |
| 29 Mar 2017 | INR | 35.65 | 37.3 | 35.15 | 37 | 37 | 0.0 (0.0%) | 2,300 |
| 28 Mar 2017 | INR | 37 | 37 | 37 | 37 | 37 | -1 (-2.63%) | 500 |
| 27 Mar 2017 | INR | 38 | 38 | 38 | 38 | 38 | +0.25 (+0.66%) | 0 |
| 24 Mar 2017 | INR | 37.1 | 38 | 37 | 37.75 | 37.75 | +0.55 (+1.48%) | 700 |
| 23 Mar 2017 | INR | 37.05 | 39.45 | 36.95 | 37.2 | 37.2 | -0.8 (-2.11%) | 1,975 |
| 22 Mar 2017 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 250 |
| 21 Mar 2017 | INR | 38.05 | 38.1 | 38 | 38 | 38 | -0.35 (-0.91%) | 800 |
| 20 Mar 2017 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -1.4 (-3.52%) | 100 |
| 17 Mar 2017 | INR | 39.5 | 39.85 | 37.4 | 39.75 | 39.75 | +0.65 (+1.66%) | 3,979 |
| 16 Mar 2017 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.2 (-0.51%) | 0 |
| 15 Mar 2017 | INR | 40.7 | 40.7 | 39.1 | 39.3 | 39.3 | -0.7 (-1.75%) | 423 |
| 14 Mar 2017 | INR | 39 | 40 | 39 | 40 | 40 | +0.95 (+2.43%) | 200 |
| 10 Mar 2017 | INR | 40.9 | 40.9 | 39.05 | 39.05 | 39.05 | -1.85 (-4.52%) | 100 |
| 9 Mar 2017 | INR | 39.05 | 40.9 | 39.05 | 40.9 | 40.9 | -0.05 (-0.12%) | 258 |
| 8 Mar 2017 | INR | 37.1 | 40.95 | 37.1 | 40.95 | 40.95 | +1.95 (+5%) | 434 |
| 7 Mar 2017 | INR | 40 | 40 | 38.2 | 39 | 39 | -1 (-2.50%) | 750 |
| 6 Mar 2017 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | INR | 40.5 | 40.5 | 39.45 | 40 | 40 | -1.4 (-3.38%) | 1,368 |
| 2 Mar 2017 | INR | 38.15 | 41.4 | 38.15 | 41.4 | 41.4 | +1.4 (+3.50%) | 819 |
| 1 Mar 2017 | INR | 40 | 40.05 | 40 | 40 | 40 | 0.0 (0.0%) | 750 |
| 28 Feb 2017 | INR | 42.45 | 42.45 | 40 | 40 | 40 | -0.9 (-2.20%) | 240 |
| 27 Feb 2017 | INR | 38.5 | 40.9 | 38.5 | 40.9 | 40.9 | +1.9 (+4.87%) | 550 |
| 23 Feb 2017 | INR | 39 | 39 | 39 | 39 | 39 | -1.05 (-2.62%) | 100 |
| 22 Feb 2017 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | INR | 39 | 41.55 | 39 | 40.05 | 40.05 | +0.4 (+1.01%) | 550 |
| 20 Feb 2017 | INR | 39.55 | 41.5 | 39.55 | 39.65 | 39.65 | -1.85 (-4.46%) | 3,248 |
| 17 Feb 2017 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.1 (+2.72%) | 75 |
