| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 672.3 | 672.3 | 672.3 | 672.3 | 672.3 | -13.7 (-2.00%) | 2,863 |
| 30 Aug 2023 | INR | 700 | 700 | 686 | 686 | 686 | -14 (-2%) | 9,188 |
| 29 Aug 2023 | INR | 677.2 | 701 | 677.2 | 700 | 700 | +9 (+1.30%) | 13,672 |
| 28 Aug 2023 | INR | 691 | 691 | 691 | 691 | 691 | -14.1 (-2.00%) | 1,028 |
| 25 Aug 2023 | INR | 705.1 | 705.1 | 705.1 | 705.1 | 705.1 | -14.35 (-1.99%) | 715 |
| 24 Aug 2023 | INR | 719.45 | 719.45 | 719.45 | 719.45 | 719.45 | -14.65 (-2.00%) | 1,805 |
| 23 Aug 2023 | INR | 764 | 764 | 734.1 | 734.1 | 734.1 | -14.95 (-2.00%) | 13,828 |
| 22 Aug 2023 | INR | 749.05 | 749.05 | 749.05 | 749.05 | 749.05 | +14.65 (+1.99%) | 2,335 |
| 21 Aug 2023 | INR | 734.4 | 734.4 | 734.4 | 734.4 | 734.4 | +14.4 (+2%) | 3,417 |
| 18 Aug 2023 | INR | 719 | 720.1 | 719 | 720 | 720 | +14 (+1.98%) | 22,297 |
| 17 Aug 2023 | INR | 707.85 | 707.85 | 706 | 706 | 706 | +12 (+1.73%) | 19,436 |
| 16 Aug 2023 | INR | 694.2 | 694.2 | 693 | 694 | 694 | +13.4 (+1.97%) | 18,372 |
| 14 Aug 2023 | INR | 680.6 | 680.6 | 680.6 | 680.6 | 680.6 | +13.3 (+1.99%) | 18,170 |
| 11 Aug 2023 | INR | 667.3 | 667.3 | 667.3 | 667.3 | 667.3 | +13.05 (+1.99%) | 2,587 |
| 10 Aug 2023 | INR | 654.25 | 654.25 | 654.25 | 654.25 | 654.25 | +12.8 (+2.00%) | 548 |
| 9 Aug 2023 | INR | 641.45 | 641.45 | 641.45 | 641.45 | 641.45 | +12.55 (+2.00%) | 1,133 |
| 8 Aug 2023 | INR | 628.9 | 628.9 | 628.9 | 628.9 | 628.9 | +12.3 (+1.99%) | 1,036 |
| 7 Aug 2023 | INR | 616.6 | 616.6 | 616.6 | 616.6 | 616.6 | +12.05 (+1.99%) | 1,445 |
| 4 Aug 2023 | INR | 604.55 | 604.55 | 604.55 | 604.55 | 604.55 | +11.85 (+2.00%) | 5,028 |
| 3 Aug 2023 | INR | 592.7 | 592.7 | 592.7 | 592.7 | 592.7 | +11.6 (+2.00%) | 1,091 |
| 2 Aug 2023 | INR | 581.1 | 581.1 | 581.1 | 581.1 | 581.1 | +11.35 (+1.99%) | 1,306 |
| 1 Aug 2023 | INR | 569.75 | 569.75 | 569.75 | 569.75 | 569.75 | +11.15 (+2.00%) | 1,498 |
| 31 Jul 2023 | INR | 558.6 | 558.6 | 558.6 | 558.6 | 558.6 | +10.95 (+2.00%) | 2,300 |
| 28 Jul 2023 | INR | 547.65 | 547.65 | 547.65 | 547.65 | 547.65 | +10.7 (+1.99%) | 6,999 |
| 27 Jul 2023 | INR | 536.95 | 536.95 | 536.95 | 536.95 | 536.95 | -10.95 (-2.00%) | 3,707 |
| 26 Jul 2023 | INR | 548 | 548 | 547.9 | 547.9 | 547.9 | -11.15 (-1.99%) | 4,719 |
| 25 Jul 2023 | INR | 559.05 | 559.05 | 559.05 | 559.05 | 559.05 | -11.4 (-2.00%) | 1,605 |
| 24 Jul 2023 | INR | 573 | 573 | 570.45 | 570.45 | 570.45 | -11.6 (-1.99%) | 5,172 |
| 21 Jul 2023 | INR | 582.05 | 582.05 | 582.05 | 582.05 | 582.05 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 582.05 | 582.05 | 582.05 | 582.05 | 582.05 | 0.0 (0.0%) | 0 |
