| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 37.3 | 40.9 | 37.1 | 40.4 | 40.4 | +1.4 (+3.59%) | 1,001 |
| 15 Feb 2017 | INR | 37.8 | 39 | 37.8 | 39 | 39 | -0.4 (-1.02%) | 1,300 |
| 14 Feb 2017 | INR | 39.4 | 39.4 | 38 | 39.4 | 39.4 | 0.0 (0.0%) | 3,855 |
| 13 Feb 2017 | INR | 40 | 41 | 38.55 | 39.4 | 39.4 | -0.95 (-2.35%) | 1,442 |
| 10 Feb 2017 | INR | 41 | 42.95 | 40.1 | 40.35 | 40.35 | -1.8 (-4.27%) | 1,743 |
| 9 Feb 2017 | INR | 43.45 | 44.65 | 42.15 | 42.15 | 42.15 | -2.1 (-4.75%) | 1,410 |
| 8 Feb 2017 | INR | 42.35 | 45.05 | 42.35 | 44.25 | 44.25 | -0.25 (-0.56%) | 3,102 |
| 7 Feb 2017 | INR | 44.9 | 45 | 44.5 | 44.5 | 44.5 | -0.05 (-0.11%) | 780 |
| 6 Feb 2017 | INR | 43.5 | 44.55 | 43.5 | 44.55 | 44.55 | -0.3 (-0.67%) | 700 |
| 3 Feb 2017 | INR | 44.05 | 46 | 43.85 | 44.85 | 44.85 | -1.15 (-2.50%) | 1,560 |
| 2 Feb 2017 | INR | 45.15 | 48.75 | 45 | 46 | 46 | -0.9 (-1.92%) | 2,650 |
| 1 Feb 2017 | INR | 43.15 | 46.9 | 43.1 | 46.9 | 46.9 | +2.2 (+4.92%) | 1,895 |
| 31 Jan 2017 | INR | 44.8 | 44.8 | 44.7 | 44.7 | 44.7 | +2 (+4.68%) | 1,900 |
| 30 Jan 2017 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +2 (+4.91%) | 1,926 |
| 27 Jan 2017 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +1.9 (+4.90%) | 1,080 |
| 25 Jan 2017 | INR | 38.35 | 40.65 | 38.35 | 38.8 | 38.8 | +0.05 (+0.13%) | 650 |
| 24 Jan 2017 | INR | 38.55 | 38.75 | 38.55 | 38.75 | 38.75 | -1.25 (-3.13%) | 1,312 |
| 23 Jan 2017 | INR | 40.9 | 40.95 | 39.05 | 40 | 40 | +1 (+2.56%) | 1,250 |
| 20 Jan 2017 | INR | 41.15 | 41.25 | 39 | 39 | 39 | -0.3 (-0.76%) | 2,235 |
| 19 Jan 2017 | INR | 38.8 | 41.45 | 38.25 | 39.3 | 39.3 | -0.9 (-2.24%) | 2,419 |
| 18 Jan 2017 | INR | 40.45 | 40.45 | 40.2 | 40.2 | 40.2 | +2.2 (+5.79%) | 475 |
| 17 Jan 2017 | INR | 38 | 38 | 38 | 38 | 38 | -0.6 (-1.55%) | 0 |
| 16 Jan 2017 | INR | 37.55 | 39 | 37.55 | 38.6 | 38.6 | -0.2 (-0.52%) | 2,526 |
| 13 Jan 2017 | INR | 39.25 | 39.25 | 37.55 | 38.8 | 38.8 | +1.3 (+3.47%) | 200 |
| 12 Jan 2017 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1 (-2.60%) | 200 |
| 11 Jan 2017 | INR | 39 | 39 | 38.25 | 38.5 | 38.5 | -0.7 (-1.79%) | 3,000 |
| 10 Jan 2017 | INR | 40 | 41.15 | 37.6 | 39.2 | 39.2 | -0.05 (-0.13%) | 1,805 |
| 9 Jan 2017 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.7 (-1.75%) | 50 |
| 6 Jan 2017 | INR | 38.1 | 39.95 | 38.1 | 39.95 | 39.95 | +0.6 (+1.52%) | 1,100 |
| 5 Jan 2017 | INR | 38.65 | 41.5 | 38.55 | 39.35 | 39.35 | -0.65 (-1.63%) | 4,100 |
