Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | INR | 40 | 40 | 40 | 40 | 40 | -0.4 (-0.99%) | 0 |
3 Jan 2017 | INR | 41.85 | 41.85 | 39.3 | 40.4 | 40.4 | +0.5 (+1.25%) | 1,200 |
2 Jan 2017 | INR | 38.25 | 39.9 | 38.25 | 39.9 | 39.9 | +1.85 (+4.86%) | 400 |
30 Dec 2016 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.8 (-2.06%) | 72 |
29 Dec 2016 | INR | 36.3 | 38.85 | 36.3 | 38.85 | 38.85 | +1.35 (+3.60%) | 275 |
28 Dec 2016 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.45 (+1.21%) | 0 |
27 Dec 2016 | INR | 36.5 | 37.5 | 36.5 | 37.05 | 37.05 | -0.55 (-1.46%) | 495 |
26 Dec 2016 | INR | 40 | 40 | 37.45 | 37.6 | 37.6 | -1.8 (-4.57%) | 1,826 |
23 Dec 2016 | INR | 38.5 | 42.35 | 38.5 | 39.4 | 39.4 | -1 (-2.48%) | 829 |
22 Dec 2016 | INR | 39.25 | 40.5 | 39.25 | 40.4 | 40.4 | -0.6 (-1.46%) | 925 |
21 Dec 2016 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 39.55 | 41 | 39.5 | 41 | 41 | +0.05 (+0.12%) | 800 |
19 Dec 2016 | INR | 40.8 | 41.5 | 40.8 | 40.95 | 40.95 | -1.65 (-3.87%) | 1,170 |
16 Dec 2016 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 40.6 | 42.6 | 40.6 | 42.6 | 42.6 | +1.95 (+4.80%) | 200 |
14 Dec 2016 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.6 (-1.45%) | 100 |
13 Dec 2016 | INR | 41.15 | 41.25 | 41.15 | 41.25 | 41.25 | +1.95 (+4.96%) | 300 |
12 Dec 2016 | INR | 37.65 | 41.3 | 37.6 | 39.3 | 39.3 | -0.1 (-0.25%) | 850 |
9 Dec 2016 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 39.25 | 42.25 | 39.25 | 39.4 | 39.4 | -0.9 (-2.23%) | 210 |
7 Dec 2016 | INR | 43.05 | 43.05 | 40.3 | 40.3 | 40.3 | -1.8 (-4.28%) | 1,070 |
6 Dec 2016 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -2.3 (-5.18%) | 100 |
5 Dec 2016 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.35 (+0.79%) | 0 |
2 Dec 2016 | INR | 42.6 | 44.4 | 42.55 | 44.05 | 44.05 | -0.35 (-0.79%) | 959 |
1 Dec 2016 | INR | 44.4 | 44.4 | 41.2 | 44.4 | 44.4 | +1.75 (+4.10%) | 1,875 |
30 Nov 2016 | INR | 42.6 | 42.65 | 42.6 | 42.65 | 42.65 | +2 (+4.92%) | 1,688 |
29 Nov 2016 | INR | 39.55 | 40.7 | 39.55 | 40.65 | 40.65 | +1.85 (+4.77%) | 1,544 |
28 Nov 2016 | INR | 35.6 | 38.8 | 35.6 | 38.8 | 38.8 | +1.8 (+4.86%) | 226 |
25 Nov 2016 | INR | 36.85 | 37 | 36.85 | 37 | 37 | +1.5 (+4.23%) | 1,148 |
24 Nov 2016 | INR | 37.65 | 37.65 | 34.35 | 35.5 | 35.5 | -0.5 (-1.39%) | 2,952 |