| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 35.6 | 36.3 | 35.6 | 36 | 36 | -1.45 (-3.87%) | 3,941 |
| 22 Nov 2016 | INR | 37.5 | 38.25 | 37.45 | 37.45 | 37.45 | -1.95 (-4.95%) | 715 |
| 21 Nov 2016 | INR | 39.45 | 39.45 | 39.4 | 39.4 | 39.4 | -2.05 (-4.95%) | 544 |
| 18 Nov 2016 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -2.15 (-4.93%) | 890 |
| 17 Nov 2016 | INR | 47.75 | 47.75 | 43.6 | 43.6 | 43.6 | -2.25 (-4.91%) | 455 |
| 16 Nov 2016 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -2.4 (-4.97%) | 160 |
| 15 Nov 2016 | INR | 49 | 49.05 | 48.25 | 48.25 | 48.25 | -2.5 (-4.93%) | 2,605 |
| 11 Nov 2016 | INR | 50.35 | 54.4 | 50.35 | 50.75 | 50.75 | -2.2 (-4.15%) | 1,659 |
| 10 Nov 2016 | INR | 53.35 | 53.35 | 50.7 | 52.95 | 52.95 | -0.4 (-0.75%) | 1,867 |
| 9 Nov 2016 | INR | 48.75 | 53.8 | 48.75 | 53.35 | 53.35 | +2.05 (+4.00%) | 3,492 |
| 8 Nov 2016 | INR | 52.9 | 52.9 | 51.3 | 51.3 | 51.3 | -2.65 (-4.91%) | 3,049 |
| 7 Nov 2016 | INR | 50 | 55 | 50 | 53.95 | 53.95 | +1.4 (+2.66%) | 2,191 |
| 4 Nov 2016 | INR | 55.9 | 55.9 | 51.2 | 52.55 | 52.55 | -1 (-1.87%) | 2,610 |
| 3 Nov 2016 | INR | 53.55 | 53.55 | 51.5 | 53.55 | 53.55 | +2.55 (+5.00%) | 3,213 |
| 2 Nov 2016 | INR | 51.3 | 51.3 | 47.4 | 51 | 51 | +2.1 (+4.29%) | 280 |
| 1 Nov 2016 | INR | 48.9 | 48.9 | 46.2 | 48.9 | 48.9 | +2.3 (+4.94%) | 1,009 |
| 28 Oct 2016 | INR | 48.75 | 48.75 | 46.6 | 46.6 | 46.6 | -2.15 (-4.41%) | 110 |
| 27 Oct 2016 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 550 |
| 25 Oct 2016 | INR | 48.75 | 48.75 | 45.75 | 48.75 | 48.75 | +1.45 (+3.07%) | 1,057 |
| 24 Oct 2016 | INR | 47.2 | 48.75 | 47.15 | 47.3 | 47.3 | -1.45 (-2.97%) | 555 |
| 21 Oct 2016 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 650 |
| 20 Oct 2016 | INR | 48.75 | 48.75 | 46.6 | 48.75 | 48.75 | 0.0 (0.0%) | 2,260 |
| 19 Oct 2016 | INR | 47.5 | 48.75 | 46.35 | 48.75 | 48.75 | 0.0 (0.0%) | 2,684 |
| 18 Oct 2016 | INR | 46.35 | 48.75 | 46.35 | 48.75 | 48.75 | 0.0 (0.0%) | 1,817 |
| 17 Oct 2016 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +1.15 (+2.42%) | 500 |
| 14 Oct 2016 | INR | 43.2 | 47.6 | 43.2 | 47.6 | 47.6 | +2.25 (+4.96%) | 1,965 |
| 13 Oct 2016 | INR | 48.7 | 48.7 | 44.9 | 45.35 | 45.35 | -1.9 (-4.02%) | 2,925 |
| 10 Oct 2016 | INR | 47.25 | 47.25 | 45.5 | 47.25 | 47.25 | +2.25 (+5%) | 6,027 |
| 7 Oct 2016 | INR | 45 | 45 | 43.35 | 45 | 45 | +0.25 (+0.56%) | 1,442 |
