Ruttonsha International Rectif Recent Share Price (BSE:517035)

BSE:517035 - RIR Power Electronics Ltd. Ruttonsha International Rectif
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2016	INR	45	45	41.35	44.75	44.75	+1.4 (+3.23%)	26,669
5 Oct 2016	INR	43.35	43.35	43.35	43.35	43.35	+2.05 (+4.96%)	2,503
4 Oct 2016	INR	41.3	41.3	41.3	41.3	41.3	+1.95 (+4.96%)	200
3 Oct 2016	INR	39.35	39.35	39.35	39.35	39.35	+1.85 (+4.93%)	900
30 Sep 2016	INR	37.5	37.5	37.5	37.5	37.5	+0.25 (+0.67%)	351
29 Sep 2016	INR	37.5	37.5	35.85	37.25	37.25	-0.25 (-0.67%)	32,060
28 Sep 2016	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	800
27 Sep 2016	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	755
26 Sep 2016	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	600
23 Sep 2016	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	1,000
22 Sep 2016	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	300
21 Sep 2016	INR	37.5	37.5	37.4	37.5	37.5	+0.5 (+1.35%)	6,154
20 Sep 2016	INR	36.9	37	36.8	37	37	+1.75 (+4.96%)	11,046
19 Sep 2016	INR	35.25	35.25	35	35.25	35.25	+1.65 (+4.91%)	37,640
16 Sep 2016	INR	33.6	33.6	33.6	33.6	33.6	+1.25 (+3.86%)	530
15 Sep 2016	INR	32.35	32.35	32.35	32.35	32.35	+1.5 (+4.86%)	4,613
14 Sep 2016	INR	30.85	30.85	30.85	30.85	30.85	+1.45 (+4.93%)	3,768
12 Sep 2016	INR	29.4	29.4	29.4	29.4	29.4	+1.4 (+5%)	1,602
9 Sep 2016	INR	28.35	28.35	28	28	28	+1 (+3.70%)	550
8 Sep 2016	INR	27	27	27	27	27	-1.35 (-4.76%)	60
7 Sep 2016	INR	28.35	28.35	28.35	28.35	28.35	0.0 (0.0%)	0
6 Sep 2016	INR	28.35	28.35	28.3	28.35	28.35	+1.35 (+5%)	259
2 Sep 2016	INR	27	27	27	27	27	0.0 (0.0%)	0
1 Sep 2016	INR	27	27	27	27	27	0.0 (0.0%)	1,180
31 Aug 2016	INR	27.25	27.3	27	27	27	+1 (+3.85%)	970
30 Aug 2016	INR	27	27	26	26	26	-1 (-3.70%)	900
29 Aug 2016	INR	27	27	27	27	27	-1 (-3.57%)	500
26 Aug 2016	INR	27	28	27	28	28	+0.5 (+1.82%)	1,500
25 Aug 2016	INR	28	28	27.5	27.5	27.5	-0.45 (-1.61%)	1,000
24 Aug 2016	INR	27.9	28	27.9	27.95	27.95	+0.95 (+3.52%)	300