Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | INR | 23 | 23.6 | 23 | 23.6 | 23.6 | +1.1 (+4.89%) | 700 |
8 Jul 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 22.1 | 22.5 | 22 | 22.5 | 22.5 | -0.4 (-1.75%) | 600 |
5 Jul 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 24.65 | 24.65 | 22.9 | 22.9 | 22.9 | -0.6 (-2.55%) | 801 |
29 Jun 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 200 |
27 Jun 2016 | INR | 23.7 | 24 | 23.7 | 24 | 24 | -0.85 (-3.42%) | 230 |
24 Jun 2016 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 100 |
21 Jun 2016 | INR | 24.9 | 26.05 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 2,790 |
20 Jun 2016 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.9 (+3.75%) | 1,050 |
17 Jun 2016 | INR | 22.1 | 24 | 21.85 | 24 | 24 | +1 (+4.35%) | 1,315 |
16 Jun 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 23.05 | 23.05 | 23 | 23 | 23 | -1.2 (-4.96%) | 1,050 |
14 Jun 2016 | INR | 25.25 | 25.25 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 1,400 |
13 Jun 2016 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 24 | 25.45 | 24 | 25.45 | 25.45 | +0.45 (+1.80%) | 550 |
9 Jun 2016 | INR | 26.2 | 26.25 | 24.85 | 25 | 25 | -1.15 (-4.40%) | 1,960 |
8 Jun 2016 | INR | 27.5 | 27.5 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 825 |
7 Jun 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 27.1 | 27.5 | 25.7 | 27.5 | 27.5 | +0.5 (+1.85%) | 2,230 |
3 Jun 2016 | INR | 26 | 27.95 | 25.55 | 27 | 27 | +0.15 (+0.56%) | 2,600 |
2 Jun 2016 | INR | 26.9 | 26.9 | 24.5 | 26.85 | 26.85 | +1.2 (+4.68%) | 2,454 |
1 Jun 2016 | INR | 25.6 | 25.65 | 25.6 | 25.65 | 25.65 | +1.2 (+4.91%) | 1,700 |
31 May 2016 | INR | 24.35 | 24.45 | 24.35 | 24.45 | 24.45 | +1.15 (+4.94%) | 125 |
30 May 2016 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |