Ruttonsha International Rectif Recent Share Price (BSE:517035)

BSE:517035 - RIR Power Electronics Ltd. Ruttonsha International Rectif
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2016	INR	23.35	23.35	23.3	23.3	23.3	-1.2 (-4.90%)	400
26 May 2016	INR	24	24.5	24	24.5	24.5	+0.3 (+1.24%)	455
25 May 2016	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
24 May 2016	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
23 May 2016	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
20 May 2016	INR	24.2	24.2	24.2	24.2	24.2	-1.25 (-4.91%)	100
19 May 2016	INR	25.4	25.45	25.4	25.45	25.45	+1.2 (+4.95%)	160
18 May 2016	INR	24.25	24.25	24	24.25	24.25	+1.15 (+4.98%)	500
17 May 2016	INR	23.1	23.1	23.1	23.1	23.1	+1.1 (+5.00%)	250
16 May 2016	INR	23.1	23.1	22	22	22	0.0 (0.0%)	200
13 May 2016	INR	22	22	22	22	22	-0.05 (-0.23%)	95
12 May 2016	INR	22.05	22.05	22.05	22.05	22.05	+1.05 (+5%)	969
11 May 2016	INR	21	21	21	21	21	-0.8 (-3.67%)	100
10 May 2016	INR	21.8	21.8	21.8	21.8	21.8	+1 (+4.81%)	100
9 May 2016	INR	22	22	20.8	20.8	20.8	-1.05 (-4.81%)	1,800
6 May 2016	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
5 May 2016	INR	21.85	21.85	21.85	21.85	21.85	-1 (-4.38%)	400
4 May 2016	INR	22.85	22.85	22.85	22.85	22.85	+1.05 (+4.82%)	200
3 May 2016	INR	21.9	21.9	21.8	21.8	21.8	-1.1 (-4.80%)	200
2 May 2016	INR	22.9	22.9	22.9	22.9	22.9	-0.1 (-0.43%)	100
29 Apr 2016	INR	23	23	23	23	23	0.0 (0.0%)	0
28 Apr 2016	INR	23	23	23	23	23	0.0 (0.0%)	35
27 Apr 2016	INR	23	24.15	23	23	23	0.0 (0.0%)	3,422
26 Apr 2016	INR	23.05	23.05	23	23	23	-1.15 (-4.76%)	200
25 Apr 2016	INR	24.15	24.15	24.15	24.15	24.15	0.0 (0.0%)	0
22 Apr 2016	INR	24.15	24.15	24.15	24.15	24.15	0.0 (0.0%)	0
21 Apr 2016	INR	24.15	24.15	24.15	24.15	24.15	0.0 (0.0%)	0
20 Apr 2016	INR	24.15	24.15	24.15	24.15	24.15	+1.15 (+5.00%)	50
18 Apr 2016	INR	22.8	23	22.8	23	23	-1 (-4.17%)	200
13 Apr 2016	INR	24	24	22.8	24	24	0.0 (0.0%)	1,470